ÜberblickChartEinzelwerte
TradeGate
Nachrichten
Derivate

MDAX PERFORMANCE-INDEX/  DE0008467416  

12.06.2024 15:00:44 Diff. +225.95 Eröffnung Tageshoch Tagestief Schluss Vortag
26'683.28XXP +0.85% 26'461.78 26'703.61 26'378.54 26'457.33
26'351.00 +0.80% 15:16:46 Realtime Indications
Konfigurieren
 
AIXTRON SE NA O.N.
+0.14%
21.780
H: 22.290
T: 21.500
 
AROUNDTOWN EO-,01
+1.49%
1.98
H: 1.99
T: 1.91
 
AURUBIS AG
+0.83%
73.050
H: 73.100
T: 72.100
 
BECHTLE AG O.N.
-1.12%
46.060
H: 46.180
T: 44.760
 
BEFESA S.A. ORD. O....
-1.25%
31.60
H: 32.02
T: 31.40
 
BILFINGER SE O.N.
-1.38%
50.200
H: 51.600
T: 49.150
 
CARL ZEISS MEDITEC ...
0.00%
87.000
H: 87.000
T: 84.550
 
CTS EVENTIM KGAA
+2.17%
79.900
H: 79.900
T: 78.200
 
DELIVERY HERO SE NA...
+3.21%
28.98
H: 29.19
T: 27.80
 
ENCAVIS AG INH. O....
+0.35%
17.08
H: 17.10
T: 17.05
 
EVONIK INDUSTRIES N...
+1.11%
19.055
H: 19.075
T: 18.770
 
EVOTEC SE INH O.N.
+3.05%
9.120
H: 9.245
T: 8.830
 
FRAPORT AG FFM.AIRP...
+3.70%
53.250
H: 53.250
T: 51.500
 
FREENET AG NA O.N.
+1.02%
25.640
H: 25.700
T: 25.300
 
FRESEN.MED.CARE KGA...
+2.05%
39.810
H: 39.870
T: 39.150
 
FUCHS SE VZO NA O....
-0.35%
45.00
H: 45.30
T: 45.00