ÜberblickChartEinzelwerte
TradeGate
Nachrichten
Derivate

MDAX PERFORMANCE-INDEX/  DE0008467416  

11.06.2024 17:50:00 Diff. -283,74 Eröffnung Tageshoch Tagestief Schluss Vortag
26.457,33XXP -1,06% 26.743,41 26.807,54 26.436,35 26.741,07
26.142,33 -0,69% 21:59:58 Realtime Indications
Konfigurieren
 
AIXTRON SE NA O.N.
-3,16%
21,750
H: 22,980
T: 21,180
 
AROUNDTOWN EO-,01
-0,23%
1,95
H: 1,98
T: 1,91
 
AURUBIS AG
-2,29%
72,450
H: 73,950
T: 71,500
 
BECHTLE AG O.N.
-2,02%
46,580
H: 47,420
T: 45,920
 
BEFESA S.A. ORD. O....
-0,93%
32,00
H: 32,58
T: 31,52
 
BILFINGER SE O.N.
-0,59%
50,900
H: 52,000
T: 50,400
 
CARL ZEISS MEDITEC ...
+1,52%
87,000
H: 87,500
T: 85,800
 
CTS EVENTIM KGAA
-1,88%
78,200
H: 79,850
T: 77,850
 
DELIVERY HERO SE NA...
-0,81%
28,08
H: 29,51
T: 27,90
 
ENCAVIS AG INH. O....
-0,23%
17,02
H: 17,10
T: 17,02
 
EVONIK INDUSTRIES N...
+1,89%
18,845
H: 18,845
T: 18,360
 
EVOTEC SE INH O.N.
+1,78%
8,850
H: 9,075
T: 8,705
 
FRAPORT AG FFM.AIRP...
-2,47%
51,350
H: 52,650
T: 51,200
 
FREENET AG NA O.N.
+0,24%
25,380
H: 25,500
T: 25,160
 
FRESEN.MED.CARE KGA...
-0,56%
39,010
H: 39,690
T: 38,990
 
FUCHS SE VZO NA O....
-0,70%
45,16
H: 46,12
T: 45,14