Honeywell International Inc
Honeywell International Inc/ US4385161066 /
HON
|
18/06/2024 22:00:00
|
Chg.
+0.9200
|
Volume |
Bid01:59:44 |
Ask01:59:44 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
212.8700USD
|
+0.43%
|
2.44 mill.
Turnover: 320.47 mill. |
206.2300Bid Size: 100 |
213.4000Ask Size: 100 |
138.62 bill.USD |
1.96% |
24.96 |
Quote data
| Open: |
211.0400 |
| High: |
213.2250 |
| Low: |
210.4300 |
| Previous Close: |
211.9500 |
| Volume (shares): |
2.44 mill. |
| Turnover: |
320.47 mill. |
| Trades: |
6,428 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+1.62% |
| 1 Month |
|
|
+3.35% |
| 3 Months |
|
|
+8.19% |
| YTD |
|
|
+1.51% |
| 1 Year |
|
|
+4.88% |
| 3 Years |
|
|
+0.17% |
| 5 Years |
|
|
+21.12% |
| 10 Years |
|
|
+127.29% |
| 1W High / 1W Low: |
211.9500 |
208.5000 |
| 1M High / 1M Low: |
211.9500 |
197.0700 |
| 6M High / 6M Low: |
211.9500 |
190.3600 |
| High (YTD): |
17/06/2024 |
211.9500 |
| Low (YTD): |
17/04/2024 |
190.3600 |
| 52W High: |
17/06/2024 |
211.9500 |
| 52W Low: |
26/10/2023 |
176.0600 |
| Avg. price 1W: |
|
209.4180 |
| Avg. volume 1W: |
|
2.42 mill. |
| Avg. price 1M: |
|
205.1690 |
| Avg. volume 1M: |
|
2.53 mill. |
| Avg. price 6M: |
|
200.3986 |
| Avg. volume 6M: |
|
2.86 mill. |
| Avg. price 1Y: |
|
196.4029 |
| Avg. volume 1Y: |
|
2.82 mill. |
| Volatility 1M: |
|
15.77% |
| Volatility 6M: |
|
14.64% |
| Volatility 1Y: |
|
15.84% |
| Volatility 3Y: |
|
19.91% |
| Dividend per Share: |
|
4.17 USD |
| Earnings per Share: |
|
8.53 USD |
| Return on Equity: |
|
34.43% |
| Dividend Yield: |
|
1.96% |
| P/E Ratio: |
|
24.96 |
| Market Capitalization: |
|
138.62 bill. USD |
| Free Float Market Cap.: |
|
- |
