| NASDAQ 100 INDEX | 21,881.387 | +0.09% | +1.55% | +4.86% | +11.66% | +1.23% | +12.41% | +84.92% | |
| Athex Composite Share Price Index | 1,854.98 | -0.66% | +0.86% | +4.51% | +11.33% | +26.70% | +27.82% | +115.06% | |
| Nifty 50 | 24,888.20 | -1.01% | +0.55% | -0.15% | +10.76% | +1.38% | +6.71% | +53.61% | |
| IBEX 35. | 14,134.10 | - | -0.49% | +3.51% | +10.39% | +20.14% | +25.69% | +68.45% | |
| baha us 500 | 6,025.69 | +0.07% | +1.48% | +3.12% | +7.77% | -0.45% | +11.21% | +54.60% | |
| baha italy 40 | 39,858.30 | -0.76% | -0.73% | +1.10% | +4.97% | +14.77% | +16.43% | +76.36% | |
| DAX | 23,779.07 | -0.71% | -2.24% | +0.90% | +4.86% | +16.41% | +27.63% | +72.79% | |
| baha uk 100 | 8,882.94 | +0.32% | +1.05% | +2.98% | +4.02% | +7.16% | +8.19% | +21.02% | |
| NIKKEI 225 | 38,173.09 | -0.65% | +1.65% | +1.40% | +3.68% | -4.21% | -1.81% | +37.19% | |
| baha us 30 | 42,793.77 | -0.19% | +1.12% | +0.92% | +3.57% | -2.53% | +10.60% | +36.30% | |
| AEX-INDEX | 930.58 | -0.53% | +0.55% | +0.92% | +3.49% | +4.04% | -0.13% | +36.45% | |
| Hang Seng Idx. | 24,035.38 | -1.36% | +0.54% | +2.06% | +1.84% | +17.84% | +33.99% | +10.22% | |
| Shanghai Stock Exchange Composite Index | 3,402.66 | +0.01% | +0.55% | +0.99% | +0.91% | -1.70% | +12.02% | +3.59% | |
| CAC 40 | 7,762.44 | -0.17% | -0.36% | -1.12% | -2.84% | +4.60% | -1.30% | +25.46% | |
| Swiss Market Index SMI Price | 12,323.40 | +0.06% | +0.05% | +0.85% | -4.24% | +5.19% | +1.28% | +11.18% | |
| XCSE:OMX Stockholm 30 Index | 2,481.49 | -0.72% | -1.59% | -1.73% | -6.58% | -3.59% | -5.54% | +24.65% | |