| NASDAQ 100 INDEX | 13,181.351 | +1.68% | +3.25% | +10.41% | +20.49% | +20.14% | -11.30% | +76.07% | |
| baha italy 40 | 27,093.33 | +0.64% | +5.01% | -1.16% | +13.60% | +31.41% | +7.76% | +66.25% | |
| Athex Composite Share Price Index | 1,054.59 | +0.84% | +3.27% | -6.93% | +13.42% | +33.00% | +18.40% | +96.59% | |
| CAC 40 | 7,322.39 | +0.81% | +4.38% | +1.22% | +13.11% | +27.07% | +9.55% | +74.04% | |
| DAX | 15,628.84 | +0.69% | +4.49% | +2.12% | +12.25% | +29.01% | +8.18% | +63.74% | |
| IBEX 35. | 9,232.50 | +0.28% | +5.00% | -0.97% | +12.19% | +25.33% | +8.57% | +40.32% | |
| AEX-INDEX | 756.18 | +0.49% | +3.33% | +0.91% | +9.75% | +18.04% | +3.87% | +60.45% | |
| XCSE:OMX Stockholm 30 Index | 2,223.75 | +1.10% | +6.51% | +0.41% | +8.83% | +21.58% | +4.91% | +55.94% | |
| NIKKEI 225 | 28,041.48 | +0.93% | +2.40% | +1.91% | +7.46% | +8.11% | +1.36% | +55.22% | |
| baha us 500 | 4,098.25 | +1.22% | +3.01% | +3.76% | +6.85% | +12.72% | -9.81% | +66.15% | |
| Shanghai Stock Exchange Composite Index | 3,272.86 | +0.36% | +0.22% | -1.19% | +5.94% | +8.22% | -0.30% | +19.69% | |
| Swiss Market Index SMI Price | 11,106.24 | +0.67% | +4.44% | +0.45% | +3.51% | +8.17% | -8.81% | +21.13% | |
| Hang Seng Idx. | 20,400.11 | +0.45% | +2.43% | -1.07% | +3.13% | +18.45% | -7.44% | -11.63% | |
| baha uk 100 | 7,651.16 | +0.44% | +2.97% | -3.55% | +2.71% | +12.06% | +1.11% | +41.56% | |
| RTS Index | 996.76 | -0.96% | +1.94% | +4.28% | +2.70% | -5.58% | -3.56% | +0.91% | |
| S&P/ASX 200 | 7,177.80 | +0.78% | +3.20% | -1.02% | +1.98% | +10.87% | -4.22% | +36.50% | |
| baha us 30 | 33,201.01 | +1.06% | +2.86% | +1.66% | +0.05% | +13.85% | -4.65% | +58.52% | |
| Nifty 50 | 17,359.75 | +1.63% | +2.45% | -0.52% | -4.12% | +1.55% | -1.76% | +110.32% | |