| Nifty 50 | 24,125.55 | +1.15% | +3.42% | +3.32% | +4.19% | -1.42% | +8.01% | +40.49% | |
| Shanghai Stock Exchange Composite Index | 3,300.54 | +0.28% | +1.01% | -1.91% | +2.70% | +0.45% | +8.41% | +6.92% | |
| baha uk 100 | 8,310.64 | +0.47% | +0.92% | -3.88% | -2.38% | -0.14% | +3.28% | +11.03% | |
| baha italy 40 | 35,745.00 | +0.46% | +0.66% | -7.86% | +0.10% | +3.44% | +6.49% | +47.16% | |
| Swiss Market Index SMI Price | 11,660.96 | +0.54% | +0.44% | -10.82% | -4.48% | -4.13% | +2.94% | -4.87% | |
| IBEX 35. | 12,918.00 | -0.19% | +0.30% | -3.24% | +8.71% | +9.17% | +18.62% | +49.30% | |
| NIKKEI 225 | 34,279.92 | -1.30% | +0.04% | -9.02% | -13.54% | -10.76% | -8.44% | +26.47% | |
| DAX | 21,205.86 | -0.49% | -0.23% | -7.36% | -0.23% | +9.19% | +18.73% | +49.95% | |
| AEX-INDEX | 852.20 | -0.16% | -0.57% | -6.85% | -6.81% | -5.03% | -1.65% | +18.81% | |
| CAC 40 | 7,285.86 | -0.60% | -0.68% | -9.41% | -7.04% | -3.31% | -9.38% | +10.70% | |
| Hang Seng Idx. | 21,310.85 | -0.39% | -0.72% | -10.04% | +7.75% | +3.96% | +29.07% | +3.26% | |
| Athex Composite Share Price Index | 1,642.17 | -0.79% | -0.86% | -3.24% | +7.28% | +16.08% | +15.61% | +72.92% | |
| XCSE:OMX Stockholm 30 Index | 2,355.58 | - | -1.47% | -10.41% | -11.04% | -8.40% | -6.20% | +12.44% | |
| baha us 500 | 5,157.90 | -2.51% | -4.38% | -8.96% | -15.21% | -11.85% | +2.96% | +20.73% | |
| NASDAQ 100 INDEX | 17,808.301 | -2.46% | -5.43% | -9.85% | -18.51% | -12.63% | +3.47% | +33.33% | |
| baha us 30 | 38,170.30 | -2.73% | -5.47% | -9.11% | -13.51% | -11.07% | -0.16% | +12.81% | |