| Athex Composite Share Price Index | 1,244.75 | +2.21% | +2.14% | +12.01% | +15.39% | +36.74% | +39.58% | +82.12% | |
| NASDAQ 100 INDEX | 14,558.094 | +0.01% | +2.13% | +9.80% | +19.80% | +26.62% | +14.53% | +48.18% | |
| NIKKEI 225 | 31,913.74 | -1.82% | +3.32% | +9.45% | +12.73% | +15.27% | +14.21% | +39.58% | |
| baha us 500 | 4,284.15 | +0.04% | +2.50% | +3.65% | +7.50% | +8.96% | +3.03% | +34.43% | |
| Nifty 50 | 18,658.25 | +0.32% | +0.67% | +3.26% | +5.35% | +0.53% | +13.66% | +83.97% | |
| XCSE:OMX Stockholm 30 Index | 2,293.06 | - | +2.60% | +2.35% | +2.16% | +9.80% | +10.55% | +32.51% | |
| IBEX 35. | 9,310.80 | +0.23% | +2.88% | +1.79% | -1.07% | +12.31% | +5.31% | +18.27% | |
| AEX-INDEX | 762.22 | -0.15% | +1.78% | +1.56% | +1.42% | +6.11% | +7.49% | +33.07% | |
| RTS Index | 1,038.18 | -0.97% | -1.63% | +0.44% | +9.12% | -5.53% | -12.05% | -19.26% | |
| DAX | 15,992.44 | +0.18% | +2.10% | +0.20% | +2.78% | +12.14% | +9.86% | +24.48% | |
| baha us 30 | 33,560.16 | -0.03% | +1.97% | -0.33% | +2.16% | -0.08% | +1.15% | +23.75% | |
| Swiss Market Index SMI Price | 11,468.27 | +0.47% | +2.23% | -0.74% | +3.65% | +4.16% | -0.57% | +12.54% | |
| baha italy 40 | 26,983.33 | +0.56% | +3.86% | -0.78% | -2.88% | +10.98% | +10.98% | +34.58% | |
| S&P/ASX 200 | 7,129.60 | -1.20% | +0.54% | -1.25% | -3.19% | -1.38% | +0.48% | +18.85% | |
| baha uk 100 | 7,627.22 | -0.14% | +2.22% | -2.18% | -3.45% | +1.81% | -0.01% | +18.83% | |
| CAC 40 | 7,209.00 | +0.11% | +1.55% | -3.01% | -1.78% | +8.23% | +10.90% | +38.69% | |
| Hang Seng Idx. | 19,260.60 | +0.84% | +5.63% | -3.93% | -6.20% | +2.37% | -10.55% | -22.24% | |
| Shanghai Stock Exchange Composite Index | 3,197.37 | +0.06% | -0.22% | -4.11% | -2.67% | -0.07% | -1.37% | +9.10% | |