| Athex Composite Share Price Index | 1,704.47 | +1.93% | +2.97% | +0.43% | +11.43% | +21.13% | +17.73% | +79.48% | |
| DAX | 21,933.09 | +3.00% | +2.92% | -4.19% | +2.44% | +13.19% | +20.93% | +55.09% | |
| IBEX 35. | 13,010.60 | - | +0.53% | -2.54% | +8.50% | +9.65% | +17.47% | +50.37% | |
| baha italy 40 | 36,255.00 | +2.13% | +2.11% | -6.55% | +1.10% | +4.63% | +6.21% | +49.26% | |
| NASDAQ 100 INDEX | 18,950.926 | +3.69% | +3.80% | -4.07% | -13.47% | -5.56% | +8.47% | +41.88% | |
| Nifty 50 | 24,328.95 | +0.67% | +3.80% | +4.19% | +4.84% | -0.44% | +8.77% | +41.68% | |
| NIKKEI 225 | 34,868.63 | +1.89% | +2.80% | -7.45% | -12.74% | -8.49% | -7.15% | +28.64% | |
| baha us 500 | 5,460.27 | +3.36% | +3.58% | -3.62% | -10.68% | -5.81% | +7.72% | +27.81% | |
| AEX-INDEX | 872.72 | +1.81% | +2.24% | -4.60% | -4.00% | -1.94% | -0.24% | +21.67% | |
| baha us 30 | 40,288.66 | +2.82% | +1.59% | -4.06% | -9.53% | -5.23% | +4.66% | +19.08% | |
| XCSE:OMX Stockholm 30 Index | 2,402.81 | +1.63% | +1.27% | -8.62% | -10.10% | -6.92% | -5.64% | +14.70% | |
| CAC 40 | 7,509.40 | +2.50% | +2.45% | -6.63% | -4.86% | +0.16% | -7.36% | +14.10% | |
| baha uk 100 | 8,428.13 | +0.93% | +2.83% | -2.52% | -1.61% | +1.95% | +4.52% | +12.60% | |
| Hang Seng Idx. | 22,072.62 | +2.37% | +4.82% | -6.83% | +12.04% | +6.32% | +31.16% | +6.95% | |
| Shanghai Stock Exchange Composite Index | 3,296.36 | -0.10% | +0.62% | -2.03% | +2.05% | -0.20% | +9.08% | +6.78% | |
| Swiss Market Index SMI Price | 11,832.16 | +1.60% | +2.01% | -9.51% | -3.53% | -2.59% | +3.17% | -3.48% | |