| Nifty 50 | 16,964.85 | +0.08% | -1.09% | -1.96% | -6.74% | +0.87% | -2.08% | +95.89% | |
| Athex Composite Share Price Index | 1,023.44 | -1.19% | -2.06% | -9.37% | +11.14% | +29.80% | +15.00% | +85.79% | |
| NASDAQ 100 INDEX | 12,610.569 | -0.49% | +0.35% | +4.72% | +15.15% | +12.95% | -17.25% | +66.18% | |
| CAC 40 | 7,088.34 | +0.14% | -0.60% | -2.47% | +7.83% | +24.86% | +4.36% | +62.89% | |
| baha italy 40 | 26,370.00 | +0.65% | -0.52% | -3.91% | +9.71% | +30.52% | +4.48% | +59.11% | |
| baha us 500 | 3,995.84 | +0.66% | +1.49% | +0.74% | +3.90% | +8.79% | -13.73% | +58.08% | |
| AEX-INDEX | 733.81 | -0.29% | -1.08% | -2.54% | +4.68% | +15.83% | -0.18% | +57.83% | |
| DAX | 15,142.02 | +0.09% | -0.49% | -1.45% | +7.61% | +26.44% | +2.17% | +57.20% | |
| baha us 30 | 32,541.02 | +0.48% | +1.47% | -0.31% | -2.03% | +10.42% | -7.83% | +50.39% | |
| XCSE:OMX Stockholm 30 Index | 2,115.61 | +0.18% | -1.45% | -4.99% | +1.94% | +17.90% | -1.80% | +49.06% | |
| S&P/ASX 200 | 7,034.10 | +1.04% | +0.26% | -3.09% | +0.20% | +7.31% | -5.76% | +45.26% | |
| NIKKEI 225 | 27,883.78 | +1.33% | +1.52% | +1.60% | +6.86% | +5.53% | -1.30% | +43.81% | |
| baha uk 100 | 7,496.10 | +0.49% | -0.49% | -4.82% | -0.06% | +9.00% | -0.94% | +37.42% | |
| IBEX 35. | 8,944.30 | +0.43% | -0.72% | -4.79% | +7.53% | +22.52% | +3.83% | +31.96% | |
| Swiss Market Index SMI Price | 10,839.11 | +0.49% | +0.53% | -2.34% | -0.17% | +7.03% | -12.06% | +20.48% | |
| Shanghai Stock Exchange Composite Index | 3,243.57 | -0.06% | -0.68% | -1.10% | +5.53% | +6.65% | +1.24% | +17.00% | |
| RTS Index | 999.83 | -0.21% | +2.02% | +5.66% | +6.73% | -6.75% | +13.41% | +4.66% | |
| Hang Seng Idx. | 20,132.68 | +1.76% | +2.76% | +1.75% | +1.98% | +17.28% | -8.19% | -14.27% | |