| baha us 30 | 40,099.84 | +0.02% | +2.41% | -5.21% | -10.06% | -4.78% | +4.87% | +20.41% | |
| baha italy 40 | 37,070.00 | +1.45% | +4.19% | -4.64% | +2.72% | +6.94% | +8.38% | +56.59% | |
| NIKKEI 225 | 35,705.74 | +1.90% | +2.81% | -5.54% | -9.76% | -5.82% | -5.88% | +35.32% | |
| Nifty 50 | 24,039.35 | -0.86% | +0.79% | +1.90% | +5.30% | -0.59% | +7.22% | +41.09% | |
| DAX | 22,242.45 | +0.81% | +4.89% | -0.98% | +3.79% | +13.88% | +22.47% | +59.10% | |
| Hang Seng Idx. | 21,942.76 | -0.17% | +2.56% | -6.94% | +8.64% | +6.57% | +24.31% | +10.01% | |
| NASDAQ 100 INDEX | 19,432.559 | +1.14% | +6.43% | -1.85% | -8.02% | -4.52% | +9.68% | +49.44% | |
| IBEX 35. | 13,355.30 | +1.33% | +3.39% | -0.50% | +11.32% | +13.06% | +19.73% | +57.53% | |
| Swiss Market Index SMI Price | 11,942.05 | +0.21% | +2.41% | -7.19% | -3.82% | -1.99% | +5.27% | -0.91% | |
| baha uk 100 | 8,447.97 | +0.22% | +2.13% | -2.46% | -0.82% | +2.59% | +3.62% | +13.73% | |
| CAC 40 | 7,536.26 | +0.45% | +3.44% | -5.68% | -4.68% | +0.52% | -6.82% | +16.93% | |
| baha us 500 | 5,520.60 | +0.74% | +6.87% | -0.66% | -8.95% | -5.27% | +8.31% | +28.75% | |
| Shanghai Stock Exchange Composite Index | 3,291.78 | -0.10% | +0.46% | -2.43% | +1.27% | -0.24% | +6.58% | +11.27% | |
| XCSE:OMX Stockholm 30 Index | 2,426.97 | +1.17% | +3.03% | -5.67% | -8.31% | -6.38% | -5.11% | +18.46% | |
| Athex Composite Share Price Index | 1,705.61 | 0.00% | +3.86% | -2.32% | +10.76% | +22.68% | +17.23% | +85.68% | |
| AEX-INDEX | 872.84 | +0.10% | +2.42% | -4.57% | -2.46% | -2.89% | -1.11% | +25.35% | |