| baha us 30 | 32,439.26 | +0.50% | +0.60% | -1.36% | -2.35% | +11.08% | -6.95% | +49.92% | |
| NIKKEI 225 | 27,476.87 | +0.33% | +1.97% | +0.19% | +3.89% | +3.41% | -2.39% | +41.71% | |
| baha italy 40 | 26,093.33 | +1.14% | +0.67% | -4.72% | +9.31% | +23.20% | +6.50% | +57.44% | |
| Hang Seng Idx. | 19,567.69 | -1.75% | +2.98% | -1.88% | -0.13% | +9.56% | -8.58% | -16.68% | |
| Nifty 50 | 16,985.70 | +0.24% | -0.02% | -2.34% | -6.32% | -0.13% | -0.98% | +96.13% | |
| DAX | 15,127.68 | +1.14% | +1.30% | -1.65% | +8.09% | +24.61% | +5.75% | +57.05% | |
| NASDAQ 100 INDEX | 12,673.069 | -0.74% | +0.88% | +5.10% | +17.10% | +12.43% | -14.11% | +67.01% | |
| Swiss Market Index SMI Price | 10,786.22 | +1.43% | +1.34% | -3.87% | -0.49% | +6.52% | -11.02% | +19.90% | |
| IBEX 35. | 8,906.10 | +1.29% | +0.83% | -4.38% | +7.69% | +19.61% | +6.91% | +31.40% | |
| baha uk 100 | 7,495.55 | +0.88% | +1.01% | -5.57% | -0.67% | +7.61% | -0.18% | +37.41% | |
| CAC 40 | 7,078.27 | +0.90% | +0.93% | -2.98% | +8.05% | +23.02% | +8.00% | +62.66% | |
| S&P/ASX 200 | 6,962.00 | +0.10% | +0.92% | -3.64% | -2.05% | +7.17% | -6.00% | +43.77% | |
| baha us 500 | 3,976.63 | -0.04% | +0.60% | -0.09% | +3.89% | +8.96% | -12.44% | +57.32% | |
| Shanghai Stock Exchange Composite Index | 3,251.40 | -0.44% | +0.51% | -0.20% | +5.03% | +5.09% | +1.22% | +17.29% | |
| XCSE:OMX Stockholm 30 Index | 2,111.77 | +1.15% | -0.33% | -5.51% | +2.14% | +15.44% | +0.25% | +48.79% | |
| Athex Composite Share Price Index | 1,035.72 | +1.43% | +0.80% | -6.97% | +12.18% | +29.72% | +22.85% | +88.02% | |
| RTS Index | 1,001.94 | +2.47% | +2.26% | +5.99% | +4.31% | -4.89% | +20.77% | +4.88% | |
| AEX-INDEX | 735.91 | +0.56% | +0.94% | -2.78% | +4.97% | +14.50% | +1.66% | +58.28% | |