| baha us 30 | 33,912.37 | +0.48% | +4.28% | +9.41% | -0.47% | -3.37% | -2.56% | +28.03% | |
| NIKKEI 225 | 28,871.78 | +1.14% | +3.80% | +10.39% | +7.66% | +5.22% | +4.67% | +36.92% | |
| baha italy 40 | 23,166.67 | -0.01% | - | - | - | - | - | - | |
| Hang Seng Idx. | 20,040.86 | -0.67% | -2.82% | -8.20% | -3.97% | -18.44% | -24.16% | -25.55% | |
| Nifty 50 | 17,698.15 | - | +4.54% | +11.76% | +6.12% | +1.04% | +8.85% | +60.93% | |
| DAX | 13,816.61 | +0.15% | +4.02% | +8.17% | -1.10% | -8.50% | -11.95% | +16.38% | |
| NASDAQ 100 INDEX | 13,667.180 | +0.75% | +7.46% | +17.97% | +0.97% | -6.99% | -9.39% | +77.66% | |
| Swiss Market Index SMI Price | 11,171.54 | +0.39% | +0.38% | +2.66% | -5.97% | -7.98% | -8.27% | +13.95% | |
| IBEX 35. | 8,427.00 | +0.32% | +4.23% | +3.25% | -0.86% | -1.89% | -4.16% | -5.29% | |
| baha uk 100 | 7,535.92 | -0.11% | +2.34% | +4.43% | -0.51% | +0.04% | +6.16% | +2.79% | |
| S&P/ASX 200 | 7,064.30 | +0.45% | +2.53% | +6.83% | -3.29% | -0.79% | -5.85% | +4.37% | |
| CAC 40 | 6,569.95 | +0.25% | +3.64% | +10.33% | +2.72% | -5.49% | -2.61% | +22.60% | |
| baha us 500 | 4,294.80 | +0.41% | +5.54% | +12.73% | -0.10% | -4.51% | -2.40% | +46.54% | |
| Shanghai Stock Exchange Composite Index | 3,276.09 | -0.02% | -0.20% | -3.80% | +7.52% | -2.54% | -5.78% | +14.24% | |
| KOSPI Composite Index | 2,527.94 | - | +3.81% | +9.89% | -5.59% | -8.08% | -22.94% | +26.52% | |
| XCSE:OMX Stockholm 30 Index | 2,036.67 | +0.20% | +2.04% | +7.56% | +1.27% | -9.65% | -14.89% | +29.83% | |
| RTS Index | 1,112.93 | -0.30% | -2.19% | -10.89% | -0.11% | -22.50% | -32.15% | -13.94% | |
| Athex Composite Share Price Index | 878.76 | - | +4.67% | +9.09% | -2.40% | -7.01% | -1.89% | -0.72% | |
| AEX-INDEX | 728.88 | +0.43% | +0.90% | +10.50% | +4.32% | -2.45% | -4.88% | +31.49% | |