| XCSE:OMX Stockholm 30 Index | 2,525.40 | -0.70% | +0.31% | -0.03% | +6.88% | +21.77% | +12.28% | +12.69% | |
| Swiss Market Index SMI Price | 11,260.61 | -0.97% | +0.27% | -3.23% | +0.46% | +8.27% | -2.19% | +0.54% | |
| Shanghai Stock Exchange Composite Index | 3,052.90 | +0.27% | -0.69% | +0.88% | +5.05% | +2.65% | -6.49% | -12.13% | |
| S&P/ASX 200 | 7,683.00 | -0.01% | +0.54% | -1.65% | +1.69% | +12.09% | +4.93% | +8.81% | |
| RTS Index | 1,178.69 | +0.65% | +1.56% | +5.65% | +5.30% | +6.80% | +16.26% | -22.04% | |
| NIKKEI 225 | 37,628.48 | -2.16% | -1.18% | -6.89% | +3.84% | +20.33% | +31.48% | +29.66% | |
| Nifty 50 | 22,570.35 | +0.75% | +2.61% | +2.14% | +5.70% | +18.03% | +27.02% | +57.38% | |
| NASDAQ 100 INDEX | 17,298.421 | -1.30% | -0.55% | -5.35% | -1.25% | +20.28% | +35.94% | +24.08% | |
| IBEX 35. | 11,027.80 | - | +2.44% | +0.69% | +11.21% | +22.74% | +18.70% | +27.95% | |
| Hang Seng Idx. | 17,284.54 | +0.48% | +5.48% | +4.92% | +6.62% | +1.17% | -11.89% | -40.56% | |
| DAX | 17,917.28 | -0.95% | +0.45% | -1.88% | +5.98% | +20.31% | +12.89% | +17.26% | |
| CAC 40 | 8,016.65 | -0.93% | -0.08% | -1.66% | +7.40% | +15.93% | +6.44% | +28.10% | |
| baha us 500 | 5,018.57 | -1.04% | +0.18% | -3.89% | +2.53% | +19.88% | +23.26% | +20.21% | |
| baha us 30 | 37,926.43 | -1.37% | +0.41% | -3.53% | -0.31% | +14.83% | +13.11% | +11.44% | |
| baha uk 100 | 8,076.73 | +0.42% | +2.75% | +2.18% | +6.85% | +9.17% | +2.82% | +16.93% | |
| baha italy 40 | 33,803.33 | -1.01% | +0.45% | -2.12% | +12.62% | +24.41% | +24.52% | +38.56% | |
| Athex Composite Share Price Index | 1,435.19 | -0.93% | +3.92% | +0.70% | +6.09% | +21.09% | +31.60% | +59.54% | |
| AEX-INDEX | 870.27 | -0.43% | +0.57% | -0.78% | +6.80% | +20.50% | +15.20% | +21.59% | |