| XCSE:OMX Stockholm 30 Index | 2,274.38 | +0.97% | +0.10% | +1.76% | +2.70% | +6.81% | +9.57% | +36.44% | |
| Swiss Market Index SMI Price | 11,361.80 | +0.58% | -0.63% | -0.54% | +1.76% | +1.46% | -1.63% | +14.17% | |
| Shanghai Stock Exchange Composite Index | 3,230.07 | +0.79% | +0.55% | -2.80% | -2.43% | +2.34% | +1.08% | +10.57% | |
| S&P/ASX 200 | 7,110.80 | +0.27% | -0.62% | -2.15% | -1.99% | -2.61% | -0.91% | +21.86% | |
| RTS Index | 1,051.46 | -0.98% | -0.40% | +3.12% | +11.55% | -5.06% | -12.09% | -17.72% | |
| NIKKEI 225 | 31,524.22 | +1.21% | +1.97% | +8.12% | +14.64% | +13.49% | +14.99% | +41.20% | |
| Nifty 50 | 18,563.50 | +0.41% | +0.35% | +2.29% | +7.17% | -0.71% | +11.64% | +86.02% | |
| NASDAQ 100 INDEX | 14,441.513 | +1.31% | +1.00% | +10.13% | +19.90% | +20.40% | +12.01% | +49.54% | |
| IBEX 35. | 9,167.50 | - | -0.26% | +0.94% | -1.71% | +9.36% | +4.84% | +23.75% | |
| Hang Seng Idx. | 18,949.94 | +4.02% | +1.08% | -4.94% | -7.24% | +1.47% | -10.11% | -21.03% | |
| DAX | 15,989.18 | +0.85% | +0.03% | +1.67% | +4.32% | +10.05% | +10.38% | +33.01% | |
| CAC 40 | 7,206.62 | +0.97% | -1.54% | -2.39% | -1.07% | +6.89% | +10.86% | +48.32% | |
| baha us 500 | 4,233.51 | +0.33% | +0.71% | +2.83% | +6.40% | +4.03% | +1.39% | +37.55% | |
| baha us 30 | 33,164.11 | +0.33% | +0.24% | -1.52% | +0.52% | -3.64% | -0.26% | +28.79% | |
| baha uk 100 | 7,537.03 | +0.55% | -1.30% | -3.31% | -5.40% | -0.21% | -0.25% | +21.62% | |
| baha italy 40 | 26,660.00 | +1.13% | +0.18% | +0.06% | -2.46% | +8.10% | +9.56% | +39.86% | |
| Athex Composite Share Price Index | 1,209.05 | -0.79% | -0.97% | +11.18% | +8.07% | +33.89% | +35.81% | +80.19% | |
| AEX-INDEX | 760.08 | +0.49% | -1.01% | +2.12% | +0.65% | +3.97% | +8.05% | +39.18% | |