| XCSE:OMX Stockholm 30 Index | 2,412.19 | +0.02% | +0.83% | -5.13% | -9.39% | -6.45% | -5.64% | +17.16% | |
| Swiss Market Index SMI Price | 12,141.40 | +0.62% | +2.82% | -5.44% | -3.67% | +1.45% | +7.82% | +0.10% | |
| Shanghai Stock Exchange Composite Index | 3,279.03 | -0.23% | -0.53% | -2.16% | +0.87% | +0.39% | +5.61% | +7.61% | |
| NIKKEI 225 | 36,045.38 | +0.57% | +3.37% | -2.90% | -8.78% | -8.23% | -6.15% | +34.26% | |
| Nifty 50 | 24,356.10 | +0.08% | +0.11% | +3.56% | +4.76% | +0.06% | +7.75% | +42.41% | |
| NASDAQ 100 INDEX | 19,544.945 | +0.61% | +4.56% | +1.37% | -9.13% | -4.13% | +12.07% | +52.04% | |
| IBEX 35. | 13,366.90 | - | +1.20% | +0.43% | +7.63% | +14.10% | +23.15% | +55.72% | |
| Hang Seng Idx. | 22,098.92 | +0.41% | +0.12% | -5.67% | +9.26% | +8.43% | +24.41% | +4.79% | |
| DAX | 22,545.13 | +0.53% | +2.66% | +0.37% | +3.76% | +17.07% | +25.72% | +59.92% | |
| CAC 40 | 7,592.71 | +0.49% | +1.47% | -4.09% | -4.39% | +2.21% | -4.91% | +16.21% | |
| baha us 500 | 5,547.79 | -0.16% | +3.28% | -0.17% | -8.57% | -4.51% | +10.17% | +34.28% | |
| baha us 30 | 40,524.78 | +0.03% | +2.37% | -2.20% | -9.72% | -3.87% | +7.18% | +22.82% | |
| baha uk 100 | 8,480.35 | -0.03% | +0.92% | -1.86% | -2.14% | +3.96% | +4.28% | +13.96% | |
| baha italy 40 | 37,840.00 | +0.76% | +4.37% | -1.92% | +4.40% | +9.98% | +12.14% | +56.34% | |
| Athex Composite Share Price Index | 1,709.63 | - | +0.30% | -1.50% | +10.25% | +23.72% | +18.03% | +85.34% | |
| AEX-INDEX | 875.13 | +0.04% | +0.63% | -3.56% | -4.77% | -0.70% | -0.42% | +23.09% | |