| Athex Composite Share Price Index | 1,726.52 | +1.73% | +1.48% | +7.90% | +19.16% | +17.35% | +21.37% | +104.78% | |
| NIKKEI 225 | 38,027.29 | +0.65% | +0.73% | -0.30% | -3.89% | -2.31% | -5.87% | +35.09% | |
| Hang Seng Idx. | 23,483.32 | +0.60% | -5.20% | -1.28% | +16.84% | +17.86% | +41.31% | +9.71% | |
| NASDAQ 100 INDEX | 20,287.826 | +0.53% | +2.79% | -4.00% | -6.80% | +0.86% | +11.41% | +37.50% | |
| baha italy 40 | 39,015.00 | +0.04% | -1.04% | +0.45% | +16.32% | +14.01% | +12.86% | +59.24% | |
| Shanghai Stock Exchange Composite Index | 3,368.70 | -0.04% | -1.68% | -0.34% | -0.86% | +12.25% | +11.12% | +4.87% | |
| baha uk 100 | 8,665.81 | -0.10% | -0.53% | -0.43% | +6.49% | +4.61% | +9.47% | +15.41% | |
| AEX-INDEX | 920.03 | -0.11% | -0.29% | -1.29% | +5.00% | +0.92% | +4.74% | +27.09% | |
| baha us 30 | 42,540.12 | -0.14% | +1.37% | -2.08% | -0.75% | +0.83% | +8.11% | +22.02% | |
| baha us 500 | 5,768.66 | -0.17% | +1.68% | -3.12% | -3.34% | +0.40% | +10.64% | +27.01% | |
| Swiss Market Index SMI Price | 12,977.04 | -0.28% | -0.49% | -0.50% | +12.96% | +6.29% | +11.10% | +7.06% | |
| DAX | 23,007.69 | -0.44% | -1.20% | +0.94% | +15.91% | +19.59% | +25.15% | +60.83% | |
| CAC 40 | 8,071.50 | -0.46% | -1.22% | -0.89% | +10.83% | +4.25% | -1.38% | +23.16% | |
| Nifty 50 | 23,552.85 | -0.49% | +2.82% | +4.46% | -0.83% | -10.16% | +7.04% | +37.31% | |
| XCSE:OMX Stockholm 30 Index | 2,622.32 | -0.72% | -2.08% | -5.07% | +6.17% | -0.76% | +2.92% | +24.49% | |
| IBEX 35. | 13,484.30 | - | +0.57% | +1.14% | +17.52% | +12.81% | +22.68% | +61.86% | |