XCSE:OMX Stockholm 30 Index | 2,518.27 | -0.75% | -0.63% | +2.67% | +5.10% | +16.83% | +17.16% | +15.40% | |
IBEX 35. | 11,074.60 | -0.33% | +1.20% | +10.73% | +9.63% | +17.47% | +22.09% | +30.41% | |
NASDAQ 100 INDEX | 18,254.689 | -0.14% | -0.46% | +1.17% | +8.49% | +24.05% | +42.10% | +40.79% | |
baha uk 100 | 7,957.15 | -0.11% | +0.41% | +3.78% | +3.18% | +4.94% | +5.10% | +17.96% | |
baha us 30 | 39,737.25 | -0.08% | +0.83% | +1.98% | +5.49% | +18.60% | +21.50% | +19.77% | |
baha us 500 | 5,244.03 | -0.06% | +0.30% | +2.95% | +9.86% | +22.33% | +30.25% | +32.11% | |
baha italy 40 | 34,646.67 | -0.03% | +1.14% | +6.58% | +14.30% | +22.60% | +30.01% | +41.26% | |
CAC 40 | 8,205.81 | +0.01% | +0.66% | +3.51% | +8.78% | +15.01% | +14.18% | +36.41% | |
RTS Index | 1,129.01 | +0.07% | +1.43% | +0.15% | +4.20% | +12.05% | +12.39% | -23.10% | |
DAX | 18,492.49 | +0.08% | +1.57% | +4.61% | +10.39% | +20.19% | +20.64% | +24.80% | |
Swiss Market Index SMI Price | 11,730.43 | +0.21% | +0.67% | +2.55% | +5.32% | +7.00% | +7.00% | +5.78% | |
AEX-INDEX | 881.78 | +0.30% | +0.62% | +3.93% | +12.07% | +20.99% | +18.27% | +26.34% | |
Athex Composite Share Price Index | 1,422.35 | +0.34% | -0.20% | -0.17% | +9.99% | +17.61% | +38.01% | +64.85% | |
NIKKEI 225 | 40,369.44 | +0.50% | -1.27% | +3.07% | +20.63% | +26.72% | +44.78% | +37.38% | |
Hang Seng Idx. | 16,541.42 | +0.91% | +0.25% | +0.18% | -2.97% | -7.12% | -18.08% | -41.63% | |
Nifty 50 | 22,326.90 | +0.92% | +1.04% | +1.57% | +2.74% | +13.69% | +30.71% | +53.90% | |
S&P/ASX 200 | 7,896.90 | +0.99% | +1.63% | +2.57% | +4.03% | +12.04% | +12.01% | +16.14% | |
Shanghai Stock Exchange Composite Index | 3,041.17 | +1.01% | -0.23% | +0.86% | +2.23% | -2.23% | -6.14% | -11.47% | |