| Hang Seng Idx. | 22,072.62 | +2.37% | +4.82% | -6.83% | +12.04% | +6.32% | +31.16% | +6.95% | |
| DAX | 21,914.38 | +2.92% | +2.83% | -4.27% | +2.35% | +13.09% | +20.82% | +54.96% | |
| IBEX 35. | 13,010.60 | - | +0.53% | -2.54% | +8.50% | +9.65% | +17.47% | +50.37% | |
| Athex Composite Share Price Index | 1,672.13 | +1.82% | +1.02% | -1.47% | +9.32% | +18.83% | +15.49% | +76.07% | |
| Shanghai Stock Exchange Composite Index | 3,296.36 | -0.10% | +0.62% | -2.03% | +2.05% | -0.20% | +9.08% | +6.78% | |
| Nifty 50 | 24,292.45 | +0.52% | +3.65% | +4.03% | +4.68% | -0.59% | +8.60% | +41.47% | |
| baha us 500 | 5,399.02 | +2.20% | +2.42% | -4.70% | -11.69% | -6.87% | +6.51% | +26.38% | |
| baha italy 40 | 36,245.00 | +2.10% | +2.08% | -6.57% | +1.07% | +4.60% | +6.18% | +49.22% | |
| baha uk 100 | 8,461.84 | +1.33% | +3.24% | -2.13% | -1.22% | +2.36% | +4.93% | +13.05% | |
| NASDAQ 100 INDEX | 18,276.406 | +2.63% | +0.10% | -7.48% | -16.55% | -8.92% | +4.61% | +36.83% | |
| baha us 30 | 39,859.06 | +1.73% | +0.51% | -5.09% | -10.49% | -6.24% | +3.54% | +17.81% | |
| Swiss Market Index SMI Price | 11,866.63 | +1.89% | +2.31% | -9.24% | -3.25% | -2.31% | +3.47% | -3.20% | |
| AEX-INDEX | 872.02 | +1.73% | +2.16% | -4.68% | -4.08% | -2.02% | -0.32% | +21.58% | |
| XCSE:OMX Stockholm 30 Index | 2,405.09 | +1.73% | +1.37% | -8.53% | -10.01% | -6.83% | -5.55% | +14.80% | |
| NIKKEI 225 | 34,868.63 | +1.89% | +2.80% | -7.45% | -12.74% | -8.49% | -7.15% | +28.64% | |
| CAC 40 | 7,480.98 | +2.11% | +2.06% | -6.99% | -5.22% | -0.22% | -7.71% | +13.67% | |