| Athex Composite Share Price Index | 1,023.44 | - | -2.06% | -9.37% | +11.14% | +29.80% | +15.00% | +85.79% | |
| RTS Index | 996.55 | -0.33% | +1.69% | +5.32% | +6.38% | -7.06% | +13.04% | +4.31% | |
| CAC 40 | 7,135.44 | +0.66% | +0.06% | -1.82% | +8.55% | +25.69% | +5.05% | +63.98% | |
| baha italy 40 | 26,380.00 | +0.69% | -0.48% | -3.87% | +9.75% | +30.57% | +4.52% | +59.17% | |
| IBEX 35. | 8,944.30 | - | -0.72% | -4.79% | +7.53% | +22.52% | +3.83% | +31.96% | |
| DAX | 15,205.29 | +0.42% | -0.07% | -1.04% | +8.06% | +26.97% | +2.60% | +57.85% | |
| Shanghai Stock Exchange Composite Index | 3,240.06 | -0.16% | -0.79% | -1.21% | +5.41% | +6.54% | +1.13% | +16.88% | |
| AEX-INDEX | 739.62 | +0.79% | -0.29% | -1.77% | +5.51% | +16.74% | +0.61% | +59.08% | |
| baha uk 100 | 7,507.41 | +0.64% | -0.34% | -4.67% | +0.09% | +9.16% | -0.79% | +37.63% | |
| XCSE:OMX Stockholm 30 Index | 2,132.59 | +0.80% | -0.66% | -4.23% | +2.76% | +18.85% | -1.01% | +50.26% | |
| NIKKEI 225 | 27,883.78 | +1.33% | +1.52% | +1.60% | +6.86% | +5.53% | -1.30% | +43.81% | |
| Nifty 50 | 16,969.45 | +0.10% | -1.06% | -1.93% | -6.72% | +0.90% | -2.05% | +95.95% | |
| S&P/ASX 200 | 7,034.10 | +1.04% | +0.26% | -3.09% | +0.20% | +7.31% | -5.76% | +45.26% | |
| baha us 30 | 32,558.62 | +0.53% | +1.52% | -0.26% | -1.97% | +10.48% | -7.78% | +50.47% | |
| Hang Seng Idx. | 20,137.60 | +1.78% | +2.79% | +1.78% | +2.01% | +17.31% | -8.16% | -14.25% | |
| Swiss Market Index SMI Price | 10,898.43 | +0.55% | +1.08% | -1.80% | +0.38% | +7.62% | -11.58% | +21.14% | |
| baha us 500 | 4,000.55 | +0.78% | +1.61% | +0.86% | +4.03% | +8.92% | -13.63% | +58.26% | |
| NASDAQ 100 INDEX | 12,610.569 | -0.49% | +0.35% | +4.72% | +15.15% | +12.95% | -17.25% | +66.18% | |