| NASDAQ 100 INDEX | 20,107.777 | +1.55% | +1.54% | +7.75% | -1.69% | +10.67% | +33.63% | +35.67% | |
| baha us 500 | 5,737.94 | -0.19% | +0.53% | +4.91% | +2.89% | +10.12% | +32.40% | +30.73% | |
| Nifty 50 | 25,222.20 | +0.84% | -2.23% | +1.15% | +3.23% | +11.39% | +29.26% | +40.94% | |
| Athex Composite Share Price Index | 1,427.29 | -0.17% | -0.11% | -0.48% | -1.65% | +0.67% | +28.44% | +59.75% | |
| IBEX 35. | 11,734.70 | +0.15% | +1.08% | +4.10% | +7.67% | +8.49% | +28.23% | +31.04% | |
| NIKKEI 225 | 39,277.96 | +0.87% | +3.89% | +8.46% | -5.54% | -1.25% | +26.72% | +40.03% | |
| DAX | 19,066.47 | -0.20% | -0.51% | +3.38% | +4.55% | +5.48% | +26.03% | +25.39% | |
| AEX-INDEX | 910.19 | -0.28% | -0.73% | +2.46% | -2.20% | +3.31% | +25.37% | +17.89% | |
| baha us 30 | 42,029.45 | -0.10% | -0.38% | +2.96% | +7.01% | +8.09% | +25.08% | +20.95% | |
| baha italy 40 | 33,620.00 | +0.21% | +0.34% | +0.54% | -0.38% | -0.69% | +21.83% | +29.21% | |
| XCSE:OMX Stockholm 30 Index | 2,587.89 | -0.57% | -1.25% | +3.04% | +2.12% | +2.96% | +21.31% | +15.52% | |
| Hang Seng Idx. | 20,991.93 | +0.31% | -6.47% | +22.07% | +19.79% | +24.74% | +19.83% | -15.48% | |
| S&P/ASX 200 | 8,176.90 | -0.35% | -0.26% | +2.36% | +4.43% | +4.51% | +17.31% | +11.70% | |
| Swiss Market Index SMI Price | 12,010.99 | +0.02% | -0.92% | +0.25% | -0.22% | +4.39% | +10.98% | +2.09% | |
| baha uk 100 | 8,216.38 | +0.07% | -0.69% | -0.56% | +0.78% | +3.37% | +9.23% | +16.17% | |
| Shanghai Stock Exchange Composite Index | 3,354.91 | -3.86% | +0.55% | +22.60% | +13.37% | +10.05% | +8.33% | -6.60% | |
| CAC 40 | 7,521.32 | -0.72% | -0.74% | +1.29% | +0.17% | -6.56% | +7.12% | +14.65% | |