| AEX-INDEX | 865.36 | 0.00% | -2.05% | +0.54% | +11.10% | +18.93% | +13.83% | +21.55% | |
| RTS Index | 1,160.60 | +0.55% | -0.42% | +4.41% | +2.70% | +9.85% | +15.53% | -21.40% | |
| Athex Composite Share Price Index | 1,381.07 | +1.14% | -1.40% | -1.60% | +3.06% | +17.18% | +24.30% | +57.70% | |
| XCSE:OMX Stockholm 30 Index | 2,517.69 | +0.50% | +0.43% | +0.11% | +9.56% | +18.66% | +11.91% | +11.52% | |
| Shanghai Stock Exchange Composite Index | 3,067.52 | -0.22% | +1.59% | +0.16% | +8.31% | +2.07% | -8.98% | -11.79% | |
| baha us 500 | 5,009.61 | -0.22% | -2.21% | -3.18% | +3.58% | +17.19% | +20.61% | +20.32% | |
| S&P/ASX 200 | 7,642.10 | +0.48% | -1.87% | -0.79% | +2.98% | +9.46% | +3.76% | +8.16% | |
| baha uk 100 | 7,860.92 | -0.13% | -0.88% | +1.62% | +5.02% | +5.08% | -0.49% | +12.71% | |
| CAC 40 | 8,023.26 | +0.52% | +0.16% | -2.17% | +8.84% | +15.92% | +6.28% | +27.42% | |
| IBEX 35. | 10,765.00 | +1.23% | +0.74% | +0.59% | +9.20% | +17.69% | +13.38% | +23.57% | |
| Swiss Market Index SMI Price | 11,230.43 | -0.01% | -1.31% | -3.00% | +0.72% | +7.49% | -1.19% | +0.18% | |
| Hang Seng Idx. | 16,091.59 | -1.80% | -3.77% | -2.65% | +5.11% | -6.96% | -20.99% | -44.71% | |
| NASDAQ 100 INDEX | 17,394.314 | -0.57% | -3.38% | -3.54% | +0.46% | +17.66% | +32.90% | +25.07% | |
| DAX | 17,837.40 | +0.38% | -0.52% | -0.83% | +7.75% | +18.56% | +12.22% | +16.07% | |
| Nifty 50 | 21,995.85 | -0.69% | -2.32% | +0.82% | +1.73% | +12.08% | +24.84% | +53.18% | |
| baha italy 40 | 33,653.33 | +0.50% | -0.02% | -1.29% | +11.60% | +21.62% | +20.59% | +36.29% | |
| baha us 30 | 37,773.25 | +0.11% | -0.50% | -3.36% | -0.21% | +13.15% | +11.46% | +10.74% | |
| NIKKEI 225 | 38,079.70 | +0.31% | -3.65% | -4.81% | +5.89% | +21.15% | +33.11% | +28.28% | |