| NIKKEI 225 | 37,068.35 | -2.66% | -6.21% | -7.34% | +3.07% | +17.94% | +29.58% | +24.87% | |
| NASDAQ 100 INDEX | 17,394.314 | -0.57% | -3.38% | -3.54% | +0.46% | +17.66% | +32.90% | +25.07% | |
| Hang Seng Idx. | 16,224.14 | -0.99% | -2.98% | -1.85% | +5.98% | -6.20% | -20.34% | -44.26% | |
| baha us 500 | 4,990.40 | -0.38% | -2.59% | -3.55% | +3.18% | +16.74% | +20.15% | +19.86% | |
| AEX-INDEX | 861.08 | -0.49% | -2.53% | +0.05% | +10.55% | +18.34% | +13.27% | +20.95% | |
| S&P/ASX 200 | 7,642.10 | +0.48% | -1.87% | -0.79% | +2.98% | +9.46% | +3.76% | +8.16% | |
| Nifty 50 | 22,149.70 | +0.70% | -1.64% | +1.52% | +2.44% | +12.87% | +25.72% | +54.25% | |
| Swiss Market Index SMI Price | 11,194.72 | -0.32% | -1.62% | -3.31% | +0.40% | +7.14% | -1.51% | -0.13% | |
| Athex Composite Share Price Index | 1,381.07 | +1.14% | -1.40% | -1.60% | +3.06% | +17.18% | +24.30% | +57.70% | |
| DAX | 17,713.33 | -0.70% | -1.21% | -1.52% | +7.00% | +17.73% | +11.44% | +15.26% | |
| baha uk 100 | 7,835.88 | -0.32% | -1.20% | +1.29% | +4.68% | +4.75% | -0.80% | +12.36% | |
| baha us 30 | 37,636.73 | -0.36% | -0.86% | -3.71% | -0.57% | +12.74% | +11.05% | +10.34% | |
| XCSE:OMX Stockholm 30 Index | 2,494.22 | -0.93% | -0.51% | -0.82% | +8.54% | +17.55% | +10.87% | +10.48% | |
| CAC 40 | 7,994.53 | -0.36% | -0.20% | -2.52% | +8.45% | +15.51% | +5.90% | +26.96% | |
| baha italy 40 | 33,666.67 | +0.04% | +0.02% | -1.25% | +11.64% | +21.67% | +20.64% | +36.34% | |
| RTS Index | 1,166.00 | +0.47% | +0.04% | +4.90% | +3.18% | +10.36% | +16.07% | -21.03% | |
| IBEX 35. | 10,765.00 | - | +0.74% | +0.59% | +9.20% | +17.69% | +13.38% | +23.57% | |
| Shanghai Stock Exchange Composite Index | 3,065.26 | -0.29% | +1.52% | +0.08% | +8.23% | +1.99% | -9.05% | -11.86% | |