| NASDAQ 100 INDEX | 17,526.800 | +0.32% | +0.76% | -4.10% | +0.06% | +21.87% | +37.73% | +25.72% | |
| baha us 30 | 38,444.29 | -0.02% | +1.78% | -2.21% | +1.05% | +16.39% | +14.66% | +12.96% | |
| Swiss Market Index SMI Price | 11,370.74 | -0.86% | +1.25% | -2.29% | +1.44% | +9.32% | -1.24% | +1.52% | |
| S&P/ASX 200 | 7,683.00 | -0.01% | +0.54% | -1.65% | +1.69% | +12.09% | +4.93% | +8.81% | |
| baha us 500 | 5,040.44 | -0.61% | +0.62% | -3.47% | +2.97% | +20.40% | +23.80% | +20.73% | |
| NIKKEI 225 | 37,628.48 | -2.16% | -1.18% | -6.89% | +3.84% | +20.33% | +31.48% | +29.66% | |
| RTS Index | 1,171.06 | +0.65% | +0.90% | +4.97% | +4.62% | +6.11% | +15.50% | -22.54% | |
| Nifty 50 | 22,391.85 | -0.05% | +1.80% | +1.34% | +4.87% | +17.10% | +26.01% | +56.13% | |
| Shanghai Stock Exchange Composite Index | 3,052.23 | +0.24% | -0.72% | +0.86% | +5.03% | +2.63% | -6.51% | -12.15% | |
| baha uk 100 | 8,048.91 | +0.08% | +2.39% | +1.83% | +6.49% | +8.79% | +2.46% | +16.53% | |
| Hang Seng Idx. | 17,263.64 | +0.36% | +5.36% | +4.80% | +6.49% | +1.04% | -12.00% | -40.63% | |
| DAX | 18,088.70 | -0.27% | +1.41% | -0.95% | +6.99% | +21.46% | +13.97% | +18.38% | |
| Athex Composite Share Price Index | 1,448.70 | +0.06% | +4.90% | +1.65% | +7.08% | +22.23% | +32.84% | +61.04% | |
| AEX-INDEX | 874.02 | -0.09% | +1.00% | -0.36% | +7.26% | +21.02% | +15.70% | +22.11% | |
| XCSE:OMX Stockholm 30 Index | 2,543.21 | -0.12% | +1.01% | +0.68% | +7.64% | +22.63% | +13.07% | +13.49% | |
| CAC 40 | 8,091.86 | -0.17% | +0.86% | -0.73% | +8.41% | +17.02% | +7.44% | +29.31% | |
| IBEX 35. | 11,027.80 | -0.43% | +2.44% | +0.69% | +11.21% | +22.74% | +18.70% | +27.95% | |
| baha italy 40 | 34,113.33 | -0.10% | +1.37% | -1.23% | +13.65% | +25.56% | +25.66% | +39.83% | |