Wienerberger AG/ AT0000831706 /
| 2024-06-21 5:35:13 PM | Chg. -0.520 | Volume | Bid5:45:00 PM | Ask2024-06-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.620EUR | -1.52% | 1.22 mill. Turnover: 41.02 mill. |
-Bid Size: - | -Ask Size: - | 3.55 bill.EUR | 2.68% | 10.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:35:13 PM | 33.620 | 2,000 |
| 2024-06-21 | 5:35:04 PM | 33.620 | 541,606 |
| 2024-06-21 | 5:29:49 PM | 33.740 | 31 |
| 2024-06-21 | 5:29:40 PM | 33.740 | 30 |
| 2024-06-21 | 5:29:39 PM | 33.740 | 2 |
| 2024-06-21 | 5:29:39 PM | 33.740 | 1,999 |
| 2024-06-21 | 5:29:39 PM | 33.760 | 1 |
| 2024-06-21 | 5:29:39 PM | 33.760 | 332 |
| 2024-06-21 | 5:29:24 PM | 33.760 | 231 |
| 2024-06-21 | 5:29:01 PM | 33.760 | 274 |
| 2024-06-21 | 5:29:01 PM | 33.760 | 135 |
| 2024-06-21 | 5:29:01 PM | 33.760 | 514 |
| 2024-06-21 | 5:28:54 PM | 33.760 | 526 |
All quotes in EUR
