Lean Hogs (HE June 2024)/ XC000A0AE1N8 / CME GLOBEX
HE| 2024-05-24 8:04:59 PM | Chg. -0.1250 | Bid5:56:14 PM | Ask5:56:14 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 94.4000USD | -0.13% | 94.2000 | 94.2750 | 94.4500 | 94.8000 | 94.0500 | 94.5250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 94.4500 |
|---|---|
| High: | 94.8000 |
| Low: | 94.0500 |
| Previous Close: | 94.5250 |
| Trades: | 2,219 |
| Settlement Price(2024-05-24): | 94.2750 |
| Change Settlement: | +0.13%(+0.1250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HE 6/24 | 94.4000 | 2024-05-24 | -0.13% | 94.2000 | 94.2750 | 26,638 | |
| F HE 7/24 | 97.3250 | 2024-05-24 | -0.18% | 96.9000 | 97.5500 | 75,634 | |
| F HE 8/24 | 97.0500 | 2024-05-24 | 0.00% | 97.0000 | 98.1000 | 54,478 | |
| F HE 10/24 | 83.0250 | 2024-05-24 | +0.03% | 82.5000 | 83.5000 | 55,997 | |
| F HE 12/24 | 76.4750 | 2024-05-24 | +0.13% | 76.2000 | 76.9750 | 39,389 | |
| F HE 2/25 | 80.6000 | 2024-05-24 | +0.06% | - | 81.0000 | 13,622 | |
| F HE 4/25 | 84.7750 | 2024-05-24 | +0.15% | 83.0000 | 85.2500 | 5,045 | |
| F HE 5/25 | 88.8000 | 2024-05-24 | -0.78% | - | 89.9000 | 132 | |
| F HE 6/25 | 95.0250 | 2024-05-24 | +0.13% | 89.6000 | 95.5000 | 1,621 | |
| F HE 7/25 | 95.8000 | 2024-05-23 | -0.21% | - | 96.0000 | 220 | |
| F HE 8/25 | 95.0000 | 2024-05-23 | - | - | 95.5000 | 5 | |
| F HE 10/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.45% | ||
|---|---|---|---|
| 1 Month | -7.88% | ||
| 3 Months | -5.08% | ||
| YTD | +4.89% | ||
| 1 Year | +5.21% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.7750 | 94.4000 |
|---|---|---|
| 1M High / 1M Low: | 102.7250 | 94.4000 |
| 6M High / 6M Low: | 108.5250 | 87.9500 |
| High (YTD): | 2024-04-09 | 108.5250 |
| Low (YTD): | 2024-01-03 | 87.9500 |
| 52W High: | 2024-04-09 | 108.5250 |
| 52W Low: | 2024-01-03 | 87.9500 |
| Avg. price 1W: | 95.5350 | |
| Avg. volume 1W: | 10,752.8000 | |
| Avg. price 1M: | 98.0975 | |
| Avg. volume 1M: | 20,757.6000 | |
| Avg. price 6M: | 97.4766 | |
| Avg. volume 6M: | 13,447.5200 | |
| Avg. price 1Y: | 95.9643 | |
| Avg. volume 1Y: | 7,411.7320 | |
| Volatility 1M: | 13.76% | |
| Volatility 6M: | 16.81% | |
| Volatility 1Y: | 14.78% | |
| Volatility 3Y: | - |
