Lean Hogs (HE June 2024)/ XC000A0AE1N8 / CME GLOBEX
HE| 2024-04-19 8:04:59 PM | Chg. +2.4250 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 104.9750USD | +2.36% | 104.4250 | 105.0500 | 102.6500 | 104.9750 | 102.2500 | 102.5500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 102.6500 |
|---|---|
| High: | 104.9750 |
| Low: | 102.2500 |
| Previous Close: | 102.5500 |
| Trades: | 6,382 |
| Settlement Price(2024-04-19): | 104.8250 |
| Change Settlement: | +0.14%(+0.1500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HE 5/24 | 96.3500 | 2024-04-19 | +1.69% | 96.2000 | 97.4500 | 5,844 | |
| F HE 6/24 | 104.9750 | 2024-04-19 | +2.36% | 104.4250 | 105.0500 | 100,036 | |
| F HE 7/24 | 106.5000 | 2024-04-19 | +2.16% | 106.1000 | 106.7000 | 42,537 | |
| F HE 8/24 | 104.0000 | 2024-04-19 | +2.24% | 103.1000 | 104.2000 | 39,182 | |
| F HE 10/24 | 86.2250 | 2024-04-19 | +1.35% | 86.1000 | 86.6500 | 52,969 | |
| F HE 12/24 | 77.2000 | 2024-04-19 | +1.21% | 76.6000 | 77.7500 | 36,457 | |
| F HE 2/25 | 80.3750 | 2024-04-19 | +1.10% | 79.0000 | 80.9000 | 7,500 | |
| F HE 4/25 | 84.0750 | 2024-04-19 | +0.72% | - | 84.7000 | 3,028 | |
| F HE 5/25 | 88.6000 | 2024-04-11 | -0.11% | - | 89.9000 | 63 | |
| F HE 6/25 | 93.9500 | 2024-04-19 | +0.59% | 89.6000 | 96.0000 | 1,283 | |
| F HE 7/25 | 94.7250 | 2024-04-19 | +0.82% | - | 96.0000 | 106 | |
| F HE 8/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.87% | ||
|---|---|---|---|
| 1 Month | +4.32% | ||
| 3 Months | +14.45% | ||
| YTD | +16.64% | ||
| 1 Year | +11.68% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 104.9750 | 102.4000 |
|---|---|---|
| 1M High / 1M Low: | 108.5250 | 99.3000 |
| 6M High / 6M Low: | 108.5250 | 87.9500 |
| High (YTD): | 2024-04-09 | 108.5250 |
| Low (YTD): | 2024-01-03 | 87.9500 |
| 52W High: | 2024-04-09 | 108.5250 |
| 52W Low: | 2024-01-03 | 87.9500 |
| Avg. price 1W: | 103.0350 | |
| Avg. volume 1W: | 21,350.6000 | |
| Avg. price 1M: | 103.4466 | |
| Avg. volume 1M: | 21,835.7273 | |
| Avg. price 6M: | 96.2058 | |
| Avg. volume 6M: | 9,820.5600 | |
| Avg. price 1Y: | 95.3154 | |
| Avg. volume 1Y: | 5,295.2669 | |
| Volatility 1M: | 22.81% | |
| Volatility 6M: | 15.87% | |
| Volatility 1Y: | 14.71% | |
| Volatility 3Y: | - |
