LUFTHANSA AG VNA O.N./ DE0008232125 /
| 20/05/2024 19:59:55 | Chg. -0.034 | Volume | Bid21:59:20 | Ask21:59:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.650EUR | -0.51% | 399,964 Turnover: 2.67 mill. |
6.592Bid Size: 3,100 | 6.670Ask Size: 3,000 | 7.94 bill.EUR | - | 4.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 19:59:55 | 6.650 | 6 |
| 20/05/2024 | 19:59:05 | 6.650 | 100 |
| 20/05/2024 | 19:57:55 | 6.622 | 23 |
| 20/05/2024 | 19:53:59 | 6.648 | 200 |
| 20/05/2024 | 19:50:55 | 6.648 | 1,000 |
| 20/05/2024 | 19:50:09 | 6.648 | 30 |
| 20/05/2024 | 19:49:28 | 6.648 | 1,100 |
| 20/05/2024 | 19:41:24 | 6.648 | 100 |
| 20/05/2024 | 19:40:33 | 6.648 | 2,500 |
| 20/05/2024 | 19:37:24 | 6.648 | 200 |
| 20/05/2024 | 19:27:41 | 6.640 | 600 |
| 20/05/2024 | 19:27:35 | 6.648 | 2,980 |
| 20/05/2024 | 19:27:10 | 6.650 | 4,000 |
All quotes in EUR
