LUFTHANSA AG VNA O.N./ DE0008232125 /
| 2024-05-03 8:10:48 AM | Chg. +0.016 | Volume | Bid8:10:48 AM | Ask8:10:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.874EUR | +0.23% | 5,439 Turnover: 37,381.722 |
6.852Bid Size: 1,460 | 6.874Ask Size: 1,455 | 8.2 bill.EUR | - | 4.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:10:48 AM | 6.874 | 36 |
| 2024-05-03 | 8:09:38 AM | 6.874 | 1,000 |
| 2024-05-03 | 8:07:58 AM | 6.858 | 12 |
| 2024-05-03 | 8:07:56 AM | 6.874 | 20 |
| 2024-05-03 | 8:04:31 AM | 6.874 | 1,455 |
| 2024-05-03 | 8:04:29 AM | 6.874 | 1,455 |
| 2024-05-03 | 8:00:07 AM | 6.854 | 9 |
| 2024-05-03 | 8:00:05 AM | 6.874 | 54 |
| 2024-05-03 | 8:00:02 AM | 6.870 | 1,398 |
| 2024-05-02 | 9:45:00 PM | 6.858 | 3,000 |
| 2024-05-02 | 9:44:43 PM | 6.858 | 3,000 |
| 2024-05-02 | 9:44:18 PM | 6.858 | 50 |
| 2024-05-02 | 9:19:41 PM | 6.860 | 90 |
All quotes in EUR
