| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:15:25 PM | 6.658 | 250 |
| 2024-04-18 | 9:13:42 PM | 6.658 | 1,200 |
| 2024-04-18 | 9:07:01 PM | 6.666 | 565 |
| 2024-04-18 | 9:02:25 PM | 6.666 | 200 |
| 2024-04-18 | 9:00:58 PM | 6.642 | 21 |
| 2024-04-18 | 9:00:13 PM | 6.642 | 650 |
| 2024-04-18 | 8:55:03 PM | 6.642 | 500 |
| 2024-04-18 | 8:53:03 PM | 6.648 | 360 |
| 2024-04-18 | 8:51:19 PM | 6.648 | 200 |
| 2024-04-18 | 8:48:53 PM | 6.642 | 300 |
| 2024-04-18 | 8:43:42 PM | 6.666 | 200 |
| 2024-04-18 | 8:43:41 PM | 6.666 | 30 |
| 2024-04-18 | 8:41:42 PM | 6.650 | 5,500 |