Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 6 LHA 17.07.2024   Put LUFTHANSA AG VNA O.N... 7/17/2024 6.00 - - 0.72 -18.06
UC WAR. CALL 07/24 LHA   Call LUFTHANSA AG VNA O.N... 7/17/2024 5.80 0.0010 - 0.50 31.12
UniCredit Put 6 LHA 17.07.2024   Put LUFTHANSA AG VNA O.N... 7/17/2024 6.00 - - 0.72 -18.06
UniCredit Call 5.8 LHA 17.07.2024   Call LUFTHANSA AG VNA O.N... 7/17/2024 5.80 - - 0.50 31.12
UniCredit Call 5.8 LHA 17.07.2024   Call LUFTHANSA AG VNA O.N... 7/17/2024 5.80 0.001 - 0.50 31.12
UC WAR. CALL 07/24 LHA   Call LUFTHANSA AG VNA O.N... 7/17/2024 6.10 0.0010 - 0.81 29.16
UniCredit Call 6.1 LHA 17.07.2024   Call LUFTHANSA AG VNA O.N... 7/17/2024 6.10 - - 0.81 29.16
UniCredit Call 6.1 LHA 17.07.2024   Call LUFTHANSA AG VNA O.N... 7/17/2024 6.10 0.001 - 0.81 29.16
UC WAR. CALL 07/24 LHA   Call LUFTHANSA AG VNA O.N... 7/17/2024 6.00 0.0010 - 0.55 40.88
UniCredit Call 6 LHA 17.07.2024   Call LUFTHANSA AG VNA O.N... 7/17/2024 6.00 - - 0.55 40.88
UniCredit Call 6 LHA 17.07.2024   Call LUFTHANSA AG VNA O.N... 7/17/2024 6.00 0.001 - 0.55 40.88
UniCredit Call 6.4 LHA 17.07.2024   Call LUFTHANSA AG VNA O.N... 7/17/2024 6.40 - - 1.07 25.96
UniCredit Call 6.4 LHA 17.07.2024   Call LUFTHANSA AG VNA O.N... 7/17/2024 6.40 - - 1.07 25.96
UniCredit Call 6.5 LHA 17.07.2024   Call LUFTHANSA AG VNA O.N... 7/17/2024 6.50 - - 0.89 36.57
UniCredit Call 6.5 LHA 17.07.2024   Call LUFTHANSA AG VNA O.N... 7/17/2024 6.50 - - 0.89 36.57
UniCredit Call 7 LHA 17.07.2024   Call LUFTHANSA AG VNA O.N... 7/17/2024 7.00 - - 1.35 25.70
UniCredit Call 7 LHA 17.07.2024   Call LUFTHANSA AG VNA O.N... 7/17/2024 7.00 - - 1.35 25.70
UniCredit Call 6.8 LHA 17.07.2024   Call LUFTHANSA AG VNA O.N... 7/17/2024 6.80 - - 1.53 19.50
UniCredit Call 6.8 LHA 17.07.2024   Call LUFTHANSA AG VNA O.N... 7/17/2024 6.80 - - 1.53 19.50
UC WAR. CALL 07/24 LHA   Call LUFTHANSA AG VNA O.N... 7/17/2024 7.20 0.0010 - 1.12 38.18
UniCredit Call 7.2 LHA 17.07.2024   Call LUFTHANSA AG VNA O.N... 7/17/2024 7.20 - - 1.12 38.18
UniCredit Call 7.2 LHA 17.07.2024   Call LUFTHANSA AG VNA O.N... 7/17/2024 7.20 0.001 - 1.12 38.18
UC WAR. CALL 07/24 LHA   Call LUFTHANSA AG VNA O.N... 7/17/2024 6.20 0.0010 - 0.80 32.48
UniCredit Call 6.2 LHA 17.07.2024   Call LUFTHANSA AG VNA O.N... 7/17/2024 6.20 - - 0.80 32.48
UniCredit Call 6.2 LHA 17.07.2024   Call LUFTHANSA AG VNA O.N... 7/17/2024 6.20 0.001 - 0.80 32.48
Goldman Sachs Call 6 LHA 19.07.2024   Call LUFTHANSA AG VNA O.N... 7/19/2024 6.00 - - 0.48 31.75
JP Morgan Put 5.6 LHA 19.07.2024   Put LUFTHANSA AG VNA O.N... 7/19/2024 5.60 - - 0.56 -28.58
Goldman Sachs Call 6.2 LHA 19.07.2024   Call LUFTHANSA AG VNA O.N... 7/19/2024 6.20 - - 0.75 22.46
JP Morgan Call 6.5 LHA 19.07.2024   Call LUFTHANSA AG VNA O.N... 7/19/2024 6.50 - - 0.92 21.14
Goldman Sachs Put 3.5 LHA 19.07.2024   Put LUFTHANSA AG VNA O.N... 7/19/2024 3.50 - - 3.66 -5.13
* Too many results found, please restrict the search by using the filter options.