LUFTHANSA AG VNA O.N./ DE0008232125 /
| 2024-09-26 8:44:09 AM | Chg. +0.106 | Volume | Bid8:44:09 AM | Ask8:44:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.462EUR | +1.67% | 157,612 Turnover: 1.02 mill. |
6.462Bid Size: 2,400 | 6.466Ask Size: 2,000 | 7.6 bill.EUR | - | 4.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:44:09 AM | 6.462 | 2,000 |
| 2024-09-26 | 8:43:24 AM | 6.462 | 45 |
| 2024-09-26 | 8:42:52 AM | 6.462 | 999 |
| 2024-09-26 | 8:42:48 AM | 6.466 | 2,000 |
| 2024-09-26 | 8:42:18 AM | 6.466 | 2,000 |
| 2024-09-26 | 8:41:08 AM | 6.466 | 2,000 |
| 2024-09-26 | 8:39:06 AM | 6.462 | 400 |
| 2024-09-26 | 8:37:43 AM | 6.462 | 931 |
| 2024-09-26 | 8:37:27 AM | 6.460 | 500 |
| 2024-09-26 | 8:37:05 AM | 6.452 | 5 |
| 2024-09-26 | 8:36:51 AM | 6.460 | 78 |
| 2024-09-26 | 8:34:53 AM | 6.468 | 789 |
| 2024-09-26 | 8:34:53 AM | 6.468 | 1,711 |
All quotes in EUR
