LUFTHANSA AG VNA O.N./ DE0008232125 /
| 2024-06-21 9:57:34 PM | Chg. -0.050 | Volume | Bid9:57:41 PM | Ask9:57:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.700EUR | -0.87% | 1.66 mill. Turnover: 9.49 mill. |
5.700Bid Size: 11,991 | 5.740Ask Size: 3,000 | 6.85 bill.EUR | - | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:57:34 PM | 5.700 | 79 |
| 2024-06-21 | 9:57:30 PM | 5.700 | 1,500 |
| 2024-06-21 | 9:57:27 PM | 5.700 | 880 |
| 2024-06-21 | 9:57:23 PM | 5.700 | 2,500 |
| 2024-06-21 | 9:56:11 PM | 5.706 | 2,421 |
| 2024-06-21 | 9:55:20 PM | 5.724 | 360 |
| 2024-06-21 | 9:53:31 PM | 5.738 | 52 |
| 2024-06-21 | 9:53:14 PM | 5.738 | 800 |
| 2024-06-21 | 9:52:09 PM | 5.738 | 235 |
| 2024-06-21 | 9:46:48 PM | 5.746 | 200 |
| 2024-06-21 | 9:46:21 PM | 5.746 | 1,800 |
| 2024-06-21 | 9:46:16 PM | 5.746 | 229 |
| 2024-06-21 | 9:46:08 PM | 5.720 | 2,000 |
All quotes in EUR
