L&S DAX/ DE000LUSDAX6
LUSDAX| 07/06/2024 19:27:43 | Chg. -47.00 | Bid19:27:43 | Demandez à19:27:43 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,585.00EUR | -0.25% | 18,585.00 | 18,585.00 | 18,632.00 | 18,656.00 | 18,422.00 | 18,632.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 28.025 | -0.83% | -1.70% | -11.77% | -46.12% | -46.96% | Marchés | |
| Porsche AG Vz | 75.68 | -0.73% | -10.71% | -8.00% | -34.98% | - | Marchés | |
| SARTORIUS AG VZO O.N. | 243.700 | -1.97% | -13.37% | -17.02% | -28.49% | - | Marchés | |
| BAY.MOTOREN WERKE AG ST | 91.080 | -0.15% | -12.80% | -7.48% | -14.40% | -4.67% | Marchés | |
| BRENNTAG SE NA O.N. | 65.100 | +0.49% | -14.52% | -17.49% | -13.68% | - | Marchés | |
| RWE AG INH O.N. | 34.200 | -1.89% | +3.76% | -15.51% | -12.93% | +11.11% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 49.580 | -0.80% | +0.04% | +6.14% | -9.95% | -50.86% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.080 | -0.78% | -11.90% | +4.48% | -9.79% | - | Marchés | |
| CONTINENTAL AG O.N. | 60.860 | -0.52% | -3.95% | -16.56% | -9.19% | - | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 112.500 | -0.62% | -4.74% | -0.69% | -9.04% | -52.94% | Marchés | |
| QIAGEN NV | 41.160 | +0.39% | +3.78% | +2.24% | -5.67% | - | Marchés | |
| DEUTSCHE POST AG NA O.N. | 39.540 | -0.08% | +2.62% | -12.44% | -5.67% | -31.14% | Marchés | |
| SIEMENS ENERGY AG NA O.N. | 22.950 | -0.04% | +15.59% | +98.62% | -5.28% | -8.42% | Marchés | |
| ZALANDO SE | 23.500 | -2.12% | -10.92% | +8.70% | -5.20% | -75.87% | Marchés | |
| BASF SE NA O.N. | 46.760 | -0.28% | -6.10% | +3.97% | +0.97% | - | Marchés | |
| MERCK KGAA O.N. | 170.850 | -0.12% | +11.89% | +18.73% | +1.55% | - | Marchés | |
| MTU AERO ENGINES NA O.N. | 229.200 | +0.48% | +0.17% | +20.95% | +3.85% | +9.19% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 54.96 | +0.18% | +6.02% | +5.57% | +4.85% | +16.79% | Marchés | |
| INFINEON TECH.AG NA O.N. | 37.975 | +3.80% | +5.24% | +4.21% | +4.90% | +14.56% | Marchés | |
| E.ON SE NA O.N. | 12.330 | -1.67% | -4.23% | -0.28% | +8.40% | +23.52% | Marchés | |
| SIEMENS AG NA O.N. | 174.500 | -0.67% | -2.85% | +8.17% | +10.42% | - | Marchés | |
| HENKEL AG+CO.KGAA VZO | 84.420 | +0.67% | +6.62% | +16.09% | +12.68% | - | Marchés | |
| SYMRISE AG INH. O.N. | 109.900 | +0.32% | +6.91% | +5.02% | +13.23% | -0.27% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 187.700 | -0.16% | +0.78% | +5.54% | +15.19% | - | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 30.220 | -0.30% | +4.93% | +6.71% | +17.31% | - | Marchés | |
| DT.TELEKOM AG NA | 22.570 | -0.09% | +4.39% | +0.13% | +18.79% | +29.22% | Marchés | |
| AIRBUS | 150.220 | -2.01% | -5.25% | +8.87% | +18.81% | +34.39% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 234.400 | +0.30% | +2.31% | +7.08% | +21.42% | +63.00% | Marchés | |
| BEIERSDORF AG O.N. | 145.000 | +1.61% | +0.83% | +10.18% | +23.19% | +43.14% | Marchés | |
| COVESTRO AG O.N. | 48.350 | +2.70% | -1.19% | -5.23% | +24.33% | -16.55% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
