L&S DAX/ DE000LUSDAX6
LUSDAX| 6/7/2024 11:00:50 PM | Chg. -93.00 | Bid11:00:50 PM | Ask11:00:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,539.00EUR | -0.50% | 18,539.00 | 18,539.00 | 18,632.00 | 18,656.00 | 18,422.00 | 18,632.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 27.970 | -1.03% | -1.89% | -11.95% | -46.22% | -47.07% | Markets | |
| Porsche AG Vz | 75.30 | -1.23% | -11.16% | -8.46% | -35.31% | - | Markets | |
| SARTORIUS AG VZO O.N. | 244.100 | -1.81% | -13.22% | -16.89% | -28.37% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 90.920 | -0.33% | -9.71% | -10.10% | -15.69% | -4.58% | Markets | |
| BRENNTAG SE NA O.N. | 65.000 | +0.34% | -14.65% | -17.62% | -13.82% | - | Markets | |
| RWE AG INH O.N. | 34.150 | -2.04% | +3.61% | -15.64% | -13.06% | +10.95% | Markets | |
| CONTINENTAL AG O.N. | 60.680 | -0.82% | -1.69% | -17.37% | -11.44% | - | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.960 | -0.96% | -12.06% | +4.29% | -9.95% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.650 | -0.66% | +0.18% | +6.29% | -9.83% | -50.79% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 112.250 | -0.84% | -4.95% | -0.91% | -9.24% | -53.04% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.370 | -0.51% | +2.18% | -12.82% | -6.07% | -31.44% | Markets | |
| QIAGEN NV | 41.260 | +0.63% | +3.50% | +2.77% | -5.80% | - | Markets | |
| ZALANDO SE | 23.400 | -2.54% | -11.30% | +8.23% | -5.61% | -75.97% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 22.880 | -0.35% | +15.24% | +98.01% | -5.57% | -8.70% | Markets | |
| BASF SE NA O.N. | 46.660 | -0.49% | -6.31% | +3.75% | +0.76% | - | Markets | |
| MERCK KGAA O.N. | 170.550 | -0.29% | +11.14% | +20.44% | +1.04% | - | Markets | |
| MTU AERO ENGINES NA O.N. | 228.700 | +0.26% | -0.04% | +20.69% | +3.62% | +8.96% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.895 | +3.58% | +5.02% | +3.99% | +4.68% | +14.31% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.88 | +0.04% | +5.86% | +5.42% | +4.69% | +16.62% | Markets | |
| E.ON SE NA O.N. | 12.325 | -1.71% | -4.79% | -0.96% | +8.88% | +22.81% | Markets | |
| SIEMENS AG NA O.N. | 174.080 | -0.91% | -3.08% | +7.91% | +10.15% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.320 | +0.55% | +3.31% | +16.14% | +10.89% | - | Markets | |
| SYMRISE AG INH. O.N. | 109.800 | +0.23% | +6.81% | +4.92% | +13.13% | -0.36% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.450 | -0.29% | +0.64% | +5.40% | +15.04% | - | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 30.140 | -0.56% | +4.65% | +6.43% | +17.00% | - | Markets | |
| AIRBUS | 150.200 | -2.02% | -6.99% | +6.52% | +18.72% | +34.88% | Markets | |
| DT.TELEKOM AG NA | 22.560 | -0.13% | +4.35% | +0.09% | +18.74% | +29.17% | Markets | |
| HANNOVER RUECK SE NA O.N. | 233.900 | +0.09% | +2.10% | +6.85% | +21.16% | +62.66% | Markets | |
| BEIERSDORF AG O.N. | 144.800 | +1.47% | +0.59% | +9.45% | +23.18% | +44.44% | Markets | |
| COVESTRO AG O.N. | 48.200 | +2.38% | -1.49% | -5.53% | +23.94% | -16.81% | Markets |
