OverviewChartConstituents
Stuttgart
News

L&S DAX/  DE000LUSDAX6  

01/06/2024 13:03:46 Chg. 0.00 Bid13:03:46 Ask13:03:46 Open High Low Previous Close
18,607.00EUR 0.00% 18,607.00 18,607.00 18,607.00 18,607.00 18,607.00 18,607.00
Configure
 
E.ON SE NA O.N.
+0.29%
12.285
H: 12.295
L: 12.150
 
FRESENIUS SE+CO.KGA...
+1.32%
29.260
H: 29.360
L: 28.870
 
HANNOVER RUECK SE N...
+2.01%
228.900
H: 229.200
L: 224.400
 
HEIDELBERG MATERIAL...
-0.73%
95.720
H: 97.620
L: 95.300
 
HENKEL AG+CO.KGAA V...
+1.41%
83.220
H: 83.320
L: 81.960
 
INFINEON TECH.AG NA...
-0.05%
36.935
H: 37.265
L: 36.515
 
MERCEDES-BENZ GROUP...
+1.45%
66.610
H: 66.610
L: 65.670
 
MERCK KGAA O.N.
+1.34%
166.300
H: 167.000
L: 164.050
 
MTU AERO ENGINES NA...
-0.30%
229.600
H: 235.400
L: 227.000
 
MUENCH.RUECKVERS.VN...
+1.08%
458.700
H: 462.000
L: 453.700
 
Porsche AG Vz
+1.49%
76.220
H: 76.260
L: 75.020
 
PORSCHE AUTOM.HLDG ...
+1.04%
50.560
H: 50.620
L: 49.930
 
QIAGEN NV
+1.24%
39.680
H: 39.680
L: 39.080
 
RHEINMETALL AG
+1.86%
526.200
H: 530.000
L: 516.400
 
RWE AG INH O.N.
+0.26%
34.900
H: 34.970
L: 34.630
 
SAP SE O.N.
+1.03%
168.000
H: 168.180
L: 165.100