TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 04.06.2024 22:00:00 | Diff. -113,62 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.458,86XXP | -0,61% | 18.558,29 | 18.570,24 | 18.364,86 | 18.572,48 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 24,300 | +0,33% | +2,97% | +8,14% | -6,97% | -74,57% | Märkte | |
| VONOVIA SE NA O.N. | 29,410 | +1,45% | +4,55% | +8,89% | +66,58% | -30,43% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 114,20 | -0,70% | -1,47% | +6,23% | -6,58% | -52,32% | Märkte | |
| SYMRISE AG INH. O.N. | 109,60 | +0,05% | +9,33% | +5,08% | +8,68% | +0,55% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 52,82 | -1,60% | +2,32% | +1,07% | -1,27% | +14,55% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 23,880 | -5,80% | +23,06% | +105,51% | -1,08% | -6,17% | Märkte | |
| SIEMENS AG NA O.N. | 175,06 | -1,33% | -0,05% | +10,36% | +10,42% | +28,63% | Märkte | |
| SARTORIUS AG VZO O.N. | 238,30 | -1,37% | -15,04% | -17,40% | -28,46% | -38,63% | Märkte | |
| SAP SE O.N. | 168,06 | -0,14% | -0,23% | +14,40% | +37,04% | +46,83% | Märkte | |
| RWE AG INH O.N. | 35,610 | +1,28% | +7,10% | -10,77% | -9,25% | +16,56% | Märkte | |
| RHEINMETALL AG | 522,60 | -1,84% | -1,91% | +84,79% | +117,12% | +507,39% | Märkte | |
| QIAGEN NV EO -,01 | 40,080 | +1,05% | -0,30% | +1,02% | -10,00% | +0,28% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50,10 | -0,79% | +3,58% | +9,53% | -9,14% | -49,65% | Märkte | |
| Porsche AG Vz | 76,78 | -0,90% | -8,79% | -7,78% | -34,99% | - | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 451,00 | -1,31% | +12,16% | +14,85% | +33,00% | +89,89% | Märkte | |
| MTU AERO ENGINES NA O.N. | 228,60 | +0,44% | +1,02% | +22,18% | +4,86% | +10,12% | Märkte | |
| MERCK KGAA O.N. | 166,55 | -0,33% | +10,96% | +5,81% | +0,15% | +13,57% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,66 | -0,83% | -8,87% | +6,63% | -8,58% | -1,31% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36,925 | +0,68% | +16,98% | +2,73% | +4,49% | +10,82% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,30 | -1,08% | +4,84% | +13,17% | +10,47% | -12,61% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 96,30 | +0,15% | +1,86% | +28,33% | +36,79% | +26,15% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 229,80 | -1,42% | -0,22% | +4,22% | +13,82% | +59,97% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29,210 | +0,48% | +4,40% | +4,14% | +12,69% | -34,70% | Märkte | |
| E.ON SE NA O.N. | 12,545 | +0,64% | +0,16% | +3,38% | +11,17% | +24,83% | Märkte | |
| DT.TELEKOM AG NA | 22,330 | +0,63% | +2,76% | -1,35% | +14,83% | +29,60% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,660 | +0,26% | -3,33% | -12,92% | -9,47% | -31,78% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 186,35 | +1,69% | +0,76% | +3,93% | +14,47% | +38,19% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,100 | -1,49% | +0,15% | +30,56% | +53,80% | +21,68% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 39,050 | -1,04% | -4,69% | +24,36% | +32,73% | - | Märkte | |
| COVESTRO AG O.N. | 49,050 | -0,97% | +3,66% | -2,06% | +27,47% | -15,05% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
