TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 04.06.2024 22:00:00 | Diff. -113.62 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'458.86XXP | -0.61% | 18'558.29 | 18'570.24 | 18'364.86 | 18'572.48 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 24.300 | +0.33% | +2.97% | +8.14% | -6.97% | -74.57% | Märkte | |
| VONOVIA SE NA O.N. | 29.410 | +1.45% | +4.55% | +8.89% | +66.58% | -30.43% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 114.20 | -0.70% | -1.47% | +6.23% | -6.58% | -52.32% | Märkte | |
| SYMRISE AG INH. O.N. | 109.60 | +0.05% | +9.33% | +5.08% | +8.68% | +0.55% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 52.82 | -1.60% | +2.32% | +1.07% | -1.27% | +14.55% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 23.880 | -5.80% | +23.06% | +105.51% | -1.08% | -6.17% | Märkte | |
| SIEMENS AG NA O.N. | 175.06 | -1.33% | -0.05% | +10.36% | +10.42% | +28.63% | Märkte | |
| SARTORIUS AG VZO O.N. | 238.30 | -1.37% | -15.04% | -17.40% | -28.46% | -38.63% | Märkte | |
| SAP SE O.N. | 168.06 | -0.14% | -0.23% | +14.40% | +37.04% | +46.83% | Märkte | |
| RWE AG INH O.N. | 35.610 | +1.28% | +7.10% | -10.77% | -9.25% | +16.56% | Märkte | |
| RHEINMETALL AG | 522.60 | -1.84% | -1.91% | +84.79% | +117.12% | +507.39% | Märkte | |
| QIAGEN NV EO -,01 | 40.080 | +1.05% | -0.30% | +1.02% | -10.00% | +0.28% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50.10 | -0.79% | +3.58% | +9.53% | -9.14% | -49.65% | Märkte | |
| Porsche AG Vz | 76.78 | -0.90% | -8.79% | -7.78% | -34.99% | - | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 451.00 | -1.31% | +12.16% | +14.85% | +33.00% | +89.89% | Märkte | |
| MTU AERO ENGINES NA O.N. | 228.60 | +0.44% | +1.02% | +22.18% | +4.86% | +10.12% | Märkte | |
| MERCK KGAA O.N. | 166.55 | -0.33% | +10.96% | +5.81% | +0.15% | +13.57% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.66 | -0.83% | -8.87% | +6.63% | -8.58% | -1.31% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36.925 | +0.68% | +16.98% | +2.73% | +4.49% | +10.82% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82.30 | -1.08% | +4.84% | +13.17% | +10.47% | -12.61% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 96.30 | +0.15% | +1.86% | +28.33% | +36.79% | +26.15% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 229.80 | -1.42% | -0.22% | +4.22% | +13.82% | +59.97% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29.210 | +0.48% | +4.40% | +4.14% | +12.69% | -34.70% | Märkte | |
| E.ON SE NA O.N. | 12.545 | +0.64% | +0.16% | +3.38% | +11.17% | +24.83% | Märkte | |
| DT.TELEKOM AG NA | 22.330 | +0.63% | +2.76% | -1.35% | +14.83% | +29.60% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38.660 | +0.26% | -3.33% | -12.92% | -9.47% | -31.78% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 186.35 | +1.69% | +0.76% | +3.93% | +14.47% | +38.19% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.100 | -1.49% | +0.15% | +30.56% | +53.80% | +21.68% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 39.050 | -1.04% | -4.69% | +24.36% | +32.73% | - | Märkte | |
| COVESTRO AG O.N. | 49.050 | -0.97% | +3.66% | -2.06% | +27.47% | -15.05% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
