Lean Hogs (HE May 2025)/ XC000A0AE1N8 / CME GLOBEX
HE5/31/2024 5:03:26 PM | Chg. +0.0750 | Bid8:05:01 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
88.9500USD | +0.08% | - | 89.9000 | 88.8750 | 88.9500 | 88.8500 | 88.8750 |
Master data
WKN: | - |
---|---|
Ticker: | HE |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 6/19/2024 |
Quote data
Open: | 88.8750 |
---|---|
High: | 88.9500 |
Low: | 88.8500 |
Previous Close: | 88.8750 |
Trades: | 4 |
Settlement Price(6/3/2024): | 88.3250 |
Change Settlement: | +0.71%(+0.6250) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F HE 6/24 | 93.5250 | 6/3/2024 | -0.87% | 93.5250 | 93.5250 | 19,820 | |
F HE 7/24 | 96.2250 | 6/3/2024 | -0.93% | 96.1750 | 96.6500 | 79,036 | |
F HE 8/24 | 95.5750 | 6/3/2024 | -0.96% | 95.2250 | 96.3000 | 61,028 | |
F HE 10/24 | 82.1000 | 6/3/2024 | -0.97% | 81.5000 | 82.5000 | 57,318 | |
F HE 12/24 | 75.6250 | 6/3/2024 | -1.18% | 75.2500 | 76.4000 | 40,708 | |
F HE 2/25 | 79.7750 | 6/3/2024 | -1.02% | - | 80.0250 | 14,847 | |
F HE 4/25 | 84.1250 | 6/3/2024 | -0.85% | 83.0000 | 84.2500 | 5,965 | |
F HE 5/25 | 88.9500 | 5/31/2024 | +0.08% | - | 89.9000 | 135 | |
F HE 6/25 | 94.8750 | 6/3/2024 | -0.45% | 89.6000 | 95.5000 | 1,953 | |
F HE 7/25 | 95.4000 | 6/3/2024 | -0.78% | - | 96.5000 | 334 | |
F HE 8/25 | 95.0000 | 5/23/2024 | - | - | 95.5000 | 64 | |
F HE 10/25 | - | - | - | - | - | 0 |
Performance
1 Week | +0.08% | ||
---|---|---|---|
1 Month | +1.08% | ||
3 Months | +0.23% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 89.2750 | 88.3250 |
---|---|---|
1M High / 1M Low: | 89.5000 | 88.0000 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 88.8600 | |
Avg. volume 1W: | 2.4000 | |
Avg. price 1M: | 88.8975 | |
Avg. volume 1M: | 3.1500 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 6.82% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |