OverviewChartNews

Lean Hogs (HE May 2025)/  XC000A0AE1N8  /  CME GLOBEX

2024-05-31 5:03:26 PM Chg. +0.0750 Bid5:38:49 PM Ask5:03:42 PM Open High Low Previous Close
88.9500USD +0.08% 88.1250 89.2500 88.8750 88.9500 88.8500 88.8750
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 88.8750
High: 88.9500
Low: 88.8500
Previous Close: 88.8750
Trades: 4
Settlement Price(2024-05-30): 88.8750
Change Settlement: +0.08%(+0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 6/24 93.7000 5:39 PM -0.35% 93.6500 93.6750 22,599
F HE 7/24 96.4250 5:41 PM -0.54% 96.4000 96.4500 78,791
F HE 8/24 95.8000 5:41 PM -0.47% 95.7750 95.8250 58,256
F HE 10/24 82.5000 5:40 PM +0.12% 82.4750 82.5250 56,733
F HE 12/24 76.3250 5:40 PM +0.16% 76.3000 76.3250 40,101
F HE 2/25 80.5250 5:40 PM +0.09% 80.5250 80.5500 14,432
F HE 4/25 84.8500 5:38 PM +0.27% 84.8250 84.8500 5,504
F HE 5/25 88.9500 5:03 PM +0.08% 88.1250 89.2500 134
F HE 6/25 95.2750 5:33 PM +0.40% 95.2000 95.5000 1,809
F HE 7/25 95.5750 3:43 PM -0.44% 95.0250 96.4750 331
F HE 8/25 95.0000 2024-05-23 - 94.0250 95.5000 63
F HE 10/25 - - - - - 0

Performance

1 Week  
+0.17%
1 Month  
+0.57%
3 Months  
+0.23%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 89.2750 88.8000
1M High / 1M Low: 89.5000 87.4250
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   88.9562
Avg. volume 1W:   1.7500
Avg. price 1M:   88.7591
Avg. volume 1M:   4.3182
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.78%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -