OverviewChartNews

Lean Hogs (HE May 2025)/  XC000A0AE1N8  /  CME GLOBEX

24/05/2024 17:49:53 Chg. -0.7000 Bid20:05:02 Ask23:50:03 Open High Low Previous Close
88.8000USD -0.78% - 89.9000 88.8000 88.8000 88.8000 89.5000
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 88.8000
High: 88.8000
Low: 88.8000
Previous Close: 89.5000
Trades: 1
Settlement Price(28/05/2024): 88.8750
Change Settlement: -0.08%(-0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 6/24 93.7500 28/05/2024 -0.69% 93.5000 94.2500 25,882
F HE 7/24 96.6500 28/05/2024 -0.69% 96.5250 96.8000 77,310
F HE 8/24 96.1250 28/05/2024 -0.95% 95.9750 97.1000 55,393
F HE 10/24 82.5000 28/05/2024 -0.63% 80.0000 83.5000 55,429
F HE 12/24 76.4500 28/05/2024 -0.03% 75.5500 76.7500 40,285
F HE 2/25 80.7000 28/05/2024 +0.12% - 81.0000 13,835
F HE 4/25 84.9000 28/05/2024 +0.15% 83.0000 85.2500 5,098
F HE 5/25 88.8000 24/05/2024 -0.78% - 89.9000 132
F HE 6/25 95.1250 28/05/2024 +0.11% 89.6000 95.5000 1,689
F HE 7/25 95.8000 23/05/2024 -0.21% - 96.0000 287
F HE 8/25 95.0000 23/05/2024 - - 95.5000 39
F HE 10/25 - - - - - 0

Performance

1 Week
  -0.39%
1 Month  
+1.05%
3 Months  
+0.06%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 89.1500 88.8000
1M High / 1M Low: 89.5000 87.4250
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   88.9063
Avg. volume 1W:   .2500
Avg. price 1M:   88.6869
Avg. volume 1M:   4.2381
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.95%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -