TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 25.06.2024 09:30:00 | Diff. -36.30 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'110.98XXP | -0.20% | 18'162.48 | 18'178.68 | 18'105.88 | 18'147.28 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 224.40 | +2.84% | -13.49% | -33.33% | -27.82% | -47.68% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14.790 | +2.42% | -3.99% | +19.60% | +61.13% | +33.48% | Märkte | |
| ZALANDO SE | 21.480 | +2.38% | -6.41% | +0.85% | -18.26% | -78.98% | Märkte | |
| BRENNTAG SE NA O.N. | 65.30 | +1.71% | 0.00% | -20.58% | -6.66% | -17.78% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82.74 | +1.03% | -0.41% | +14.73% | +16.86% | -8.03% | Märkte | |
| COMMERZBANK AG | 14.155 | +1.00% | -7.96% | +32.35% | +47.45% | +127.21% | Märkte | |
| SYMRISE AG INH. O.N. | 114.05 | +0.97% | +8.72% | +16.66% | +24.64% | -2.85% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.32 | +0.95% | -0.15% | +0.72% | +6.17% | +4.14% | Märkte | |
| Porsche AG Vz | 70.26 | +0.89% | -7.53% | -12.33% | -35.89% | - | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95.06 | +0.78% | -3.49% | +17.56% | +31.48% | +26.54% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.69 | +0.67% | -1.96% | +2.94% | -10.07% | -0.74% | Märkte | |
| BEIERSDORF AG O.N. | 141.60 | +0.35% | -2.68% | +5.67% | +18.25% | +39.51% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37.950 | +0.34% | -1.91% | -15.64% | -11.55% | -34.32% | Märkte | |
| ADIDAS AG NA O.N. | 219.00 | +0.27% | -1.44% | +18.74% | +21.55% | -28.97% | Märkte | |
| SAP SE O.N. | 180.22 | +0.22% | +0.16% | +31.57% | +47.33% | +53.14% | Märkte | |
| QIAGEN NV EO -,01 | 39.050 | +0.19% | -2.09% | -3.38% | -8.54% | -6.89% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 37.080 | +0.16% | -5.65% | +9.35% | +20.86% | - | Märkte | |
| BAYER AG NA O.N. | 26.590 | +0.15% | -3.52% | -18.78% | -47.47% | -48.62% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28.290 | +0.14% | -2.25% | -0.60% | +12.26% | -36.38% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 237.00 | +0.13% | +4.08% | +9.17% | +24.57% | +65.33% | Märkte | |
| E.ON SE NA O.N. | 12.590 | +0.04% | +2.23% | +2.36% | +11.86% | +27.57% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 193.45 | +0.03% | +4.94% | +5.08% | +15.39% | +31.02% | Märkte | |
| COVESTRO AG O.N. | 54.70 | 0.00% | +12.00% | +2.47% | +13.18% | +0.15% | Märkte | |
| DT.TELEKOM AG NA | 23.100 | 0.00% | +6.30% | +6.21% | +17.71% | +30.07% | Märkte | |
| SIEMENS AG NA O.N. | 170.12 | -0.02% | -3.20% | +1.21% | +10.24% | +25.53% | Märkte | |
| INFINEON TECH.AG NA O.N. | 33.725 | -0.03% | -11.10% | -10.21% | -5.82% | +2.29% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 466.80 | -0.04% | +1.24% | +22.23% | +41.28% | +97.17% | Märkte | |
| VONOVIA SE NA O.N. | 26.370 | -0.08% | -5.31% | -6.72% | +51.68% | -40.15% | Märkte | |
| ALLIANZ SE NA O.N. | 260.40 | -0.12% | -1.03% | +7.25% | +25.46% | +21.06% | Märkte | |
| MTU AERO ENGINES NA O.N. | 223.40 | -0.18% | -4.28% | +16.08% | -5.90% | +4.10% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
