OverviewChartRelated Symbols
TradeGate
News

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

20/06/2024 22:00:00 Chg. +167.53 Open High Low Previous Close
18,255.07XXP +0.93% 18,113.02 18,259.10 18,109.04 18,087.54
 

Master data

WKN: A1EXRV
Ticker: 537Z
Currency: XXP
Type: Index
Exchange: Indices IDX
Number of members: 40
Next exchange holiday: 24/12/2024

Quote data

Open: 18,113.02
High: 18,259.10
Low: 18,109.04
Previous Close: 18,087.54
Trades: 3,361
 

Gainers

Name Last Chg. (%)
Rheinmetall 510.000 +4.68%
Sartorius Vz. 219.900 +3.73%
Adidas 221.500 +3.12%
SIEMENS ENERGY 24.80 +2.31%
SIEMENS HEALTH 53.26 +1.95%
VONOVIA 26.560 +1.88%
MTU Aero Engines 227.900 +1.70%
SAP 178.940 +1.61%
PORSCHE AUTOM.HLD... 43.190 +1.48%
RWE 33.550 +1.15%
more

Losers

Name Last Chg. (%)
BMW St. 88.380 -0.85%
Henkel Vz. 82.320 -0.84%
Fresenius 28.220 -0.60%
QIAGEN 38.88 -0.24%
Infineon 34.650 -0.16%
Daimler Truck Hol... 37.00 +0.03%
Deutsche Telekom 22.850 +0.04%
HeidelbergCement 96.120 +0.29%
Deutsche Boerse 189.900 +0.32%
Hannover Rückvers. 235.300 +0.34%
more
 

Performance

1 Week  
+1.41%
1 Month
  -2.48%
3 Months  
+0.52%
YTD  
+8.98%
1 Year  
+14.11%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18,255.07 18,000.72
1M High / 1M Low: 18,768.56 18,000.72
6M High / 6M Low: 18,867.54 16,439.39
High (YTD): 15/05/2024 18,867.54
Low (YTD): 17/01/2024 16,439.39
52W High: 15/05/2024 18,867.54
52W Low: 27/10/2023 14,621.07
Avg. price 1W:   18,128.89
Avg. volume 1W:   0.00
Avg. price 1M:   18,474.53
Avg. volume 1M:   0.00
Avg. price 6M:   17,730.30
Avg. volume 6M:   0.00
Avg. price 1Y:   16,725.21
Avg. volume 1Y:   0.00
Volatility 1M:   12.43%
Volatility 6M:   9.84%
Volatility 1Y:   10.45%
Volatility 3Y:   -