Kier Group PLC/ GB0004915632 /
| 2024-05-24 5:28:44 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.00GBX | - | 69,045 Turnover(GBP): 102,145.9670 |
-Bid Size: - | -Ask Size: - | 312.64 mill.GBP | - | - |
Master data
| WKN: | 918585 |
|---|---|
| Ticker: | KIE/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Industrials Sector | |
Quote data
| Open: | 147.20 |
|---|---|
| High: | 149.60 |
| Low: | 146.20 |
| Previous Close: | 147.60 |
| Volume (shares): | 69,045 |
| Turnover: | 102,145.9670 |
| Trades: | 119 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | +1.92% | ||
|---|---|---|---|
| 1 Month | +10.86% | ||
| 3 Months | +12.54% | ||
| YTD | +38.48% | ||
| 1 Year | +86.72% | ||
| 3 Years | +26.49% | ||
| 5 Years | -47.01% | ||
| 10 Years | -88.35% |
| 1W High / 1W Low: | 149.00 | 145.40 |
|---|---|---|
| 1M High / 1M Low: | 149.00 | 133.80 |
| 6M High / 6M Low: | 149.00 | 102.00 |
| High (YTD): | 2024-05-24 | 149.00 |
| Low (YTD): | 2024-01-03 | 104.80 |
| 52W High: | 2024-05-24 | 149.00 |
| 52W Low: | 2023-06-29 | 74.70 |
| Avg. price 1W: | 147.20 | |
| Avg. volume 1W: | 44,953 | |
| Avg. price 1M: | 142.59 | |
| Avg. volume 1M: | 69,797 | |
| Avg. price 6M: | 126.03 | |
| Avg. volume 6M: | 70,468.76 | |
| Avg. price 1Y: | 108.72 | |
| Avg. volume 1Y: | 64,366.29 | |
| Volatility 1M: | 19.24% | |
| Volatility 6M: | 28.77% | |
| Volatility 1Y: | 29.33% | |
| Volatility 3Y: | 29.66% | |
| Dividend per Share: | 0.00 GBP | |
| Earnings per Share: | 0.00 GBP | |
| Return on Equity: | -0.07% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | - | |
| Market Capitalization: | 312.64 mill. GBP | |
| Free Float Market Cap.: | 141.5 mill. GBP |
