Kier Group PLC/ GB0004915632 /
| 2024-06-10 5:29:40 PM | Chg. - | Volume | Bid9:00:55 AM | Ask9:00:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.80GBX | - | 26,436 Turnover(GBP): 36,872.4400 |
138.60Bid Size: 2,520 | 142.40Ask Size: 902 | 293.68 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:29:40 PM | 139.80 | 2 |
| 2024-06-10 | 5:20:38 PM | 139.60 | 1,791 |
| 2024-06-10 | 5:20:38 PM | 139.60 | 193 |
| 2024-06-10 | 5:11:33 PM | 139.40 | 198 |
| 2024-06-10 | 5:11:25 PM | 139.40 | 713 |
| 2024-06-10 | 5:11:25 PM | 139.40 | 713 |
| 2024-06-10 | 5:11:25 PM | 139.40 | 3,201 |
| 2024-06-10 | 5:11:25 PM | 139.40 | 51 |
| 2024-06-10 | 5:05:15 PM | 139.20 | 250 |
| 2024-06-10 | 4:59:10 PM | 139.40 | 293 |
| 2024-06-10 | 4:59:10 PM | 139.40 | 130 |
| 2024-06-10 | 4:57:18 PM | 139.20 | 580 |
| 2024-06-10 | 4:43:18 PM | 139.60 | 37 |
All quotes in GBX
