Keysight Technologies Inc/ US49338L1035 /
| 14/06/2024 21:59:57 | Chg. -2.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.99USD | -1.46% | 22,294 Turnover: 3.03 mill. |
-Bid Size: - | -Ask Size: - | 23.73 bill.USD | - | 22.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:59:57 | 135.99 | 4 |
| 14/06/2024 | 21:59:55 | 135.97 | 3 |
| 14/06/2024 | 21:59:55 | 135.91 | 3 |
| 14/06/2024 | 21:59:52 | 135.97 | 50 |
| 14/06/2024 | 21:59:52 | 135.97 | 50 |
| 14/06/2024 | 21:59:51 | 136.00 | 12 |
| 14/06/2024 | 21:59:51 | 136.02 | 100 |
| 14/06/2024 | 21:59:50 | 136.07 | 6 |
| 14/06/2024 | 21:59:50 | 136.07 | 1 |
| 14/06/2024 | 21:59:48 | 136.07 | 4 |
| 14/06/2024 | 21:59:48 | 136.07 | 47 |
| 14/06/2024 | 21:59:48 | 136.07 | 100 |
| 14/06/2024 | 21:59:48 | 136.08 | 33 |
All quotes in USD
