Coffee (KC May 2026)/ US6289851031 / ICE US
KC| 2024-05-29 12:00:00 AM | Chg. -2.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 219.85USX | -1.12% | 222.75 | 225.85 | 219.85 | 222.35 |
Master data
| WKN: | - |
|---|---|
| Ticker: | KC |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 222.75 |
|---|---|
| High: | 225.85 |
| Low: | 219.85 |
| Previous Close: | 222.35 |
| Trades: | - |
| Settlement Price(2024-05-29): | 220.75 |
| Change Settlement: | -0.41%(-0.9000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F KC 7/24 | 233.70 | 2024-05-30 | +1.70% | - | - | 88,945 | |
| F KC 9/24 | 232.65 | 2024-05-30 | +1.77% | - | - | 76,615 | |
| F KC 12/24 | 231.25 | 2024-05-30 | +1.74% | - | - | 40,929 | |
| F KC 3/25 | 230.10 | 2024-05-30 | +1.68% | - | - | 17,558 | |
| F KC 5/25 | 228.95 | 2024-05-30 | +1.82% | - | - | 5,010 | |
| F KC 7/25 | 227.60 | 2024-05-30 | +1.65% | - | - | 2,597 | |
| F KC 9/25 | 226.45 | 2024-05-30 | +1.71% | - | - | 2,906 | |
| F KC 12/25 | 225.10 | 2024-05-30 | +1.65% | - | - | 4,261 | |
| F KC 3/26 | 224.25 | 2024-05-30 | +1.79% | - | - | 454 | |
| F KC 5/26 | 219.85 | 2024-05-29 | -1.12% | - | - | 155 | |
| F KC 7/26 | 219.40 | 2024-05-29 | -1.10% | - | - | 120 | |
| F KC 9/26 | 218.65 | 2024-05-29 | -0.57% | - | - | 90 | |
| F KC 12/26 | 218.15 | 2024-05-29 | -1.07% | - | - | 104 | |
| F KC 3/27 | 216.40 | 2024-04-18 | +1.19% | - | - | 10 |
Performance
| 1 Week | +4.00% | ||
|---|---|---|---|
| 1 Month | +2.93% | ||
| 3 Months | +14.45% | ||
| YTD | +13.30% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 222.35 | 219.85 |
|---|---|---|
| 1M High / 1M Low: | 222.35 | 187.85 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-04-17 | 226.30 |
| Low (YTD): | 2024-03-06 | 181.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 221.10 | |
| Avg. volume 1W: | 16.50 | |
| Avg. price 1M: | 202.66 | |
| Avg. volume 1M: | 13.38 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 39.39% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
