OverviewChartNews

Coffee (KC May 2025)/  US6289851031  /  ICE US

14/06/2024 00:00:00 Chg. -0.25 Open High Low Previous Close
221.30USX -0.11% 221.70 222.55 218.85 221.55
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 221.70
High: 222.55
Low: 218.85
Previous Close: 221.55
Trades: -
Settlement Price(14/06/2024): 220.45
Change Settlement: +0.39%(+0.8500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 7/24 226.15 14/06/2024 +0.20% - - 18,297
F KC 9/24 225.85 14/06/2024 -0.07% - - 103,199
F KC 12/24 224.70 14/06/2024 -0.02% - - 51,834
F KC 3/25 223.25 14/06/2024 -0.02% - - 27,863
F KC 5/25 221.30 14/06/2024 -0.11% - - 6,305
F KC 7/25 219.35 14/06/2024 -0.39% - - 2,881
F KC 9/25 217.35 14/06/2024 -0.50% - - 2,892
F KC 12/25 215.50 14/06/2024 -0.53% - - 4,402
F KC 3/26 213.80 14/06/2024 -0.33% - - 471
F KC 5/26 212.10 14/06/2024 -0.42% - - 173
F KC 7/26 211.15 14/06/2024 -0.24% - - 98
F KC 9/26 209.50 14/06/2024 -0.29% - - 104
F KC 12/26 208.50 14/06/2024 -5.36% - - 136
F KC 3/27 220.00 04/06/2024 +1.66% - - 14
F KC 5/27 - - - - - -

Performance

1 Week  
+0.16%
1 Month  
+13.02%
3 Months  
+21.93%
YTD  
+15.56%
1 Year  
+19.91%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 221.55 217.30
1M High / 1M Low: 228.95 194.55
6M High / 6M Low: 232.65 179.35
High (YTD): 17/04/2024 232.65
Low (YTD): 26/02/2024 179.35
52W High: 17/04/2024 232.65
52W Low: 10/10/2023 151.50
Avg. price 1W:   219.88
Avg. volume 1W:   771.20
Avg. price 1M:   216.74
Avg. volume 1M:   762
Avg. price 6M:   197.64
Avg. volume 6M:   404.52
Avg. price 1Y:   184.84
Avg. volume 1Y:   238.24
Volatility 1M:   37.19%
Volatility 6M:   29.97%
Volatility 1Y:   27.20%
Volatility 3Y:   -