OverviewChartNews

Coffee (KC May 2025)/  US6289851031  /  ICE US

2024-05-20 12:00:00 AM Chg. +1.35 Open High Low Previous Close
203.75USX +0.67% 202.60 204.40 200.80 202.40
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 202.60
High: 204.40
Low: 200.80
Previous Close: 202.40
Trades: -
Settlement Price(2024-05-20): 203.60
Change Settlement: +0.07%(+0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 7/24 207.00 2024-05-20 +0.63% - - 93,096
F KC 9/24 205.80 2024-05-20 +0.64% - - 63,486
F KC 12/24 204.80 2024-05-20 +0.59% - - 36,646
F KC 3/25 204.05 2024-05-20 +0.62% - - 14,205
F KC 5/25 203.75 2024-05-20 +0.67% - - 4,592
F KC 7/25 203.90 2024-05-20 +0.97% - - 2,520
F KC 9/25 203.50 2024-05-20 +0.92% - - 2,706
F KC 12/25 202.75 2024-05-20 +0.47% - - 4,109
F KC 3/26 202.75 2024-05-20 +3.84% - - 448
F KC 5/26 195.35 2024-05-17 +0.41% - - 162
F KC 7/26 194.15 2024-05-14 +3.71% - - 119
F KC 9/26 193.40 2024-05-14 +3.78% - - 74
F KC 12/26 192.85 2024-05-14 +3.82% - - 93
F KC 3/27 216.40 2024-04-18 +1.19% - - 10

Performance

1 Week  
+4.06%
1 Month
  -9.16%
3 Months  
+11.31%
YTD  
+6.40%
1 Year  
+10.11%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 213.45 194.55
1M High / 1M Low: 224.30 192.85
6M High / 6M Low: 232.65 174.10
High (YTD): 2024-04-17 232.65
Low (YTD): 2024-02-26 179.35
52W High: 2024-04-17 232.65
52W Low: 2023-10-10 151.50
Avg. price 1W:   201.99
Avg. volume 1W:   726.60
Avg. price 1M:   205.15
Avg. volume 1M:   569.32
Avg. price 6M:   192.45
Avg. volume 6M:   307.07
Avg. price 1Y:   181.90
Avg. volume 1Y:   182.72
Volatility 1M:   42.05%
Volatility 6M:   29.17%
Volatility 1Y:   27.12%
Volatility 3Y:   -