5/29/2024  9:59:49 PM Chg. +1.38 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
29.59USD +4.87% 24,341
Turnover: 720,957.78
-Bid Size: - -Ask Size: - -USD - -
 

Time & Sales

Date Time Last Volume
5/29/2024 9:59:49 PM 29.59 1
5/29/2024 9:59:41 PM 29.61 100
5/29/2024 9:59:40 PM 29.61 100
5/29/2024 9:59:37 PM 29.61 100
5/29/2024 9:59:27 PM 29.60 100
5/29/2024 9:59:17 PM 29.60 76
5/29/2024 9:59:17 PM 29.60 48
5/29/2024 9:59:15 PM 29.60 100
5/29/2024 9:59:13 PM 29.60 62
5/29/2024 9:58:41 PM 29.60 59
5/29/2024 9:58:41 PM 29.59 100
5/29/2024 9:58:29 PM 29.61 25
5/29/2024 9:58:29 PM 29.61 21
 
  All quotes in USD