Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 17.5 JKS 16.08.2024   Put Jinkosolar Holdings ... 2024-08-16 17.50 - - 1.17 -5.19
JP Morgan Put 22.5 JKS 16.08.2024   Put Jinkosolar Holdings ... 2024-08-16 22.50 - - 1.05 -3.66
JP Morgan Put 20 JKS 16.08.2024   Put Jinkosolar Holdings ... 2024-08-16 20.00 - - 0.94 -5.27
JP Morgan Call 27.5 JKS 16.08.2024   Call Jinkosolar Holdings ... 2024-08-16 27.50 - - 1.43 5.82
JP Morgan Call 25 JKS 16.08.2024   Call Jinkosolar Holdings ... 2024-08-16 25.00 - - 1.24 6.16
JP Morgan Call 22.5 JKS 16.08.2024   Call Jinkosolar Holdings ... 2024-08-16 22.50 - - 1.02 6.61
JP Morgan Call 45 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 45.00 - - 1.89 3.27
JP Morgan Put 17.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 17.50 - - 0.98 -3.43
JP Morgan Put 22.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 22.50 - - 0.80 -2.99
JP Morgan Put 25 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 25.00 - - 0.95 -2.13
JP Morgan Call 30 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 30.00 - - 1.40 3.79
JP Morgan Call 27.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 27.50 - - 1.04 4.70
JP Morgan Call 32.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 32.50 - - 1.44 3.85
JP Morgan Call 37.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 37.50 - - 1.44 4.00
JP Morgan Call 42.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 42.50 - - 1.59 3.94
JP Morgan Call 22.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 22.50 - - 0.84 4.83
JP Morgan Call 55 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 55.00 - - 1.83 3.69
JP Morgan Call 25 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 25.00 - - 0.98 4.62
JP Morgan Put 30 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 30.00 - - - -
Morgan Stanley Call 47 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 47.00 - - 1.71 3.61
JP Morgan Put 20 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 20.00 - - 0.87 -3.32
Morgan Stanley Call 43 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 43.00 - - 1.60 3.76
Morgan Stanley Call 32 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 32.00 - - 0.90 6.46
Morgan Stanley Call 31 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 31.00 - - 1.05 5.17
Morgan Stanley Call 33 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 33.00 - - 1.11 5.08
Morgan Stanley Call 34 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 34.00 - - 1.18 4.80
Morgan Stanley Call 35 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 35.00 - - 1.34 4.16
Morgan Stanley Call 45 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 45.00 - - 1.66 3.67
Morgan Stanley Call 50 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 50.00 - - 1.79 3.52
Morgan Stanley Call 52 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 52.00 - - 1.93 3.37