Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 30 JKS   Call Jinkosolar Holdings ... 6/21/2024 30.00 - - 4.40 8.69
JP Morgan Put 15 JKS   Put Jinkosolar Holdings ... 6/21/2024 15.00 - - 8.06 -3.92
JP Morgan Call 27.5 JKS   Call Jinkosolar Holdings ... 6/21/2024 27.50 - - 3.34 10.56
JP Morgan Call 22.5 JKS   Call Jinkosolar Holdings ... 6/21/2024 22.50 - - 17.49 1.92
JP Morgan Put 20 JKS   Put Jinkosolar Holdings ... 6/21/2024 20.00 - - 3.40 -8.70
JP Morgan Put 25 JKS   Put Jinkosolar Holdings ... 6/21/2024 25.00 - - - -
JP Morgan Put 30 JKS   Put Jinkosolar Holdings ... 6/21/2024 30.00 - - - -
JP Morgan Call 45 JKS   Call Jinkosolar Holdings ... 6/21/2024 45.00 - - 10.14 4.55
JP Morgan Call 50 JKS   Call Jinkosolar Holdings ... 6/21/2024 50.00 - - 11.12 4.28
JP Morgan Call 65 JKS   Call Jinkosolar Holdings ... 6/21/2024 65.00 - - 12.97 3.96
JP Morgan Call 55 JKS   Call Jinkosolar Holdings ... 6/21/2024 55.00 - - 11.55 4.27
JP Morgan Put 22.5 JKS   Put Jinkosolar Holdings ... 6/21/2024 22.50 - - 2.61 -10.73
JP Morgan Put 27.5 JKS   Put Jinkosolar Holdings ... 6/21/2024 27.50 - - - -
JP Morgan Call 37.5 JKS   Call Jinkosolar Holdings ... 6/21/2024 37.50 - - 9.85 4.02
JP Morgan Call 42.5 JKS   Call Jinkosolar Holdings ... 6/21/2024 42.50 - - 9.59 4.73
JP Morgan Call 32.5 JKS   Call Jinkosolar Holdings ... 6/21/2024 32.50 - - 6.85 5.93
JP Morgan Call 25 JKS   Call Jinkosolar Holdings ... 6/21/2024 25.00 - - 2.03 14.54
JP Morgan Call 40 JKS   Call Jinkosolar Holdings ... 6/21/2024 40.00 - - 8.99 4.93
JP Morgan Call 35 JKS   Call Jinkosolar Holdings ... 6/21/2024 35.00 - - 7.62 5.52
Morgan Stanley Call 41 JKS   Call Jinkosolar Holdings ... 6/21/2024 41.00 0.037 - 7.69 6.20
Morgan Stanley Call 42 JKS   Call Jinkosolar Holdings ... 6/21/2024 42.00 0.036 - 7.85 6.13
Morgan Stanley Call 44.5 JKS   Call Jinkosolar Holdings ... 6/21/2024 44.50 0.037 - 8.41 5.81
Morgan Stanley Call 47 JKS   Call Jinkosolar Holdings ... 6/21/2024 47.00 0.037 - 8.88 5.58
Morgan Stanley Call 47.5 JKS   Call Jinkosolar Holdings ... 6/21/2024 47.50 0.036 - 8.92 5.59
Morgan Stanley Call 48.5 JKS   Call Jinkosolar Holdings ... 6/21/2024 48.50 0.036 - 9.10 5.51
Morgan Stanley Call 50 JKS   Call Jinkosolar Holdings ... 6/21/2024 50.00 0.001 - 5.69 11.53
Morgan Stanley Call 52 JKS   Call Jinkosolar Holdings ... 6/21/2024 52.00 0.037 - 9.74 5.23
Morgan Stanley Call 54.5 JKS   Call Jinkosolar Holdings ... 6/21/2024 54.50 0.036 - 10.07 5.13
Morgan Stanley Call 38 JKS   Call Jinkosolar Holdings ... 6/21/2024 38.00 0.036 - 6.94 6.71
Morgan Stanley Call 57 JKS   Call Jinkosolar Holdings ... 6/21/2024 57.00 0.037 - 9.90 5.17