Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 15 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 15.00 0.007 0.057 1.71 -2.66
JP Morgan Call 32.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 32.50 0.038 0.078 0.90 6.15
JP Morgan Call 25 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 25.00 0.250 0.280 0.74 5.29
JP Morgan Put 20 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 20.00 0.030 0.070 0.90 -4.69
JP Morgan Put 25 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 25.00 0.150 0.180 0.45 -6.45
JP Morgan Put 30 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 30.00 0.430 0.470 - -
JP Morgan Put 35 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 35.00 - - 0.88 -1.78
JP Morgan Call 45 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 45.00 0.005 0.055 1.58 4.28
JP Morgan Call 50 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 50.00 0.003 0.063 1.73 4.02
JP Morgan Call 55 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 55.00 - - - -
JP Morgan Call 65 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 65.00 0.001 0.061 2.10 3.56
JP Morgan Call 80 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 80.00 - - - -
JP Morgan Call 85 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 85.00 - - - -
JP Morgan Call 55 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 55.00 0.002 0.062 1.87 3.83
Morgan Stanley Call 39.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 39.50 - - 1.28 5.10
Morgan Stanley Call 40 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 40.00 - - 1.30 5.07
Morgan Stanley Call 41 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 41.00 0.064 0.077 1.32 5.04
Morgan Stanley Call 41.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 41.50 - - 1.35 4.95
Morgan Stanley Call 42 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 42.00 0.062 0.075 1.35 5.00
Morgan Stanley Call 42.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 42.50 - - 1.38 4.88
Morgan Stanley Call 43 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 43.00 - - 1.40 4.84
Morgan Stanley Call 43.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 43.50 - - 1.42 4.80
Morgan Stanley Call 44 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 44.00 - - 1.43 4.78
Morgan Stanley Call 44.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 44.50 0.061 0.074 1.43 4.81
Morgan Stanley Call 45 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 45.00 - - 1.46 4.71
Morgan Stanley Call 45.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 45.50 - - 1.48 4.67
Morgan Stanley Call 46 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 46.00 - - 1.49 4.64
Morgan Stanley Call 46.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 46.50 - - 1.51 4.61
Morgan Stanley Call 47 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 47.00 0.061 0.074 1.51 4.64
Morgan Stanley Call 47.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 47.50 0.061 0.074 1.52 4.63