| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:54 PM | 21.43 | 1 |
| 2024-07-26 | 9:59:54 PM | 21.43 | 5 |
| 2024-07-26 | 9:59:54 PM | 21.43 | 52 |
| 2024-07-26 | 9:59:53 PM | 21.42 | 2 |
| 2024-07-26 | 9:59:53 PM | 21.42 | 18 |
| 2024-07-26 | 9:59:53 PM | 21.42 | 1 |
| 2024-07-26 | 9:59:53 PM | 21.42 | 2 |
| 2024-07-26 | 9:59:53 PM | 21.42 | 23 |
| 2024-07-26 | 9:59:53 PM | 21.42 | 100 |
| 2024-07-26 | 9:59:53 PM | 21.42 | 4 |
| 2024-07-26 | 9:59:53 PM | 21.43 | 100 |
| 2024-07-26 | 9:59:53 PM | 21.42 | 1 |
| 2024-07-26 | 9:59:52 PM | 21.42 | 2 |