| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 21.44 | 100 |
| 2024-07-26 | 9:59:56 PM | 21.45 | 7 |
| 2024-07-26 | 9:59:56 PM | 21.45 | 1 |
| 2024-07-26 | 9:59:55 PM | 21.44 | 3 |
| 2024-07-26 | 9:59:55 PM | 21.44 | 1 |
| 2024-07-26 | 9:59:54 PM | 21.44 | 1 |
| 2024-07-26 | 9:59:54 PM | 21.44 | 12 |
| 2024-07-26 | 9:59:54 PM | 21.44 | 2 |
| 2024-07-26 | 9:59:54 PM | 21.44 | 17 |
| 2024-07-26 | 9:59:54 PM | 21.44 | 3 |
| 2024-07-26 | 9:59:54 PM | 21.44 | 197 |
| 2024-07-26 | 9:59:54 PM | 21.44 | 100 |
| 2024-07-26 | 9:59:54 PM | 21.44 | 100 |