ITV PLC/ GB0033986497 /
| 2024-06-06 5:29:53 PM | Chg. +0.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.85GBX | +0.38% | 349,009 Turnover(GBP): 274,608.7680 |
-Bid Size: - | -Ask Size: - | 3.17 bill.GBP | - | - |
Master data
| WKN: | A0BLQP |
|---|---|
| Ticker: | ITV/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector | |
Quote data
| Open: | 78.45 |
|---|---|
| High: | 78.95 |
| Low: | 78.35 |
| Previous Close: | 78.55 |
| Volume (shares): | 349,009 |
| Turnover: | 274,608.7680 |
| Trades: | 426 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | +0.45% | ||
|---|---|---|---|
| 1 Month | +9.47% | ||
| 3 Months | +29.56% | ||
| YTD | +24.68% | ||
| 1 Year | +11.31% | ||
| 3 Years | -38.33% | ||
| 5 Years | -26.48% | ||
| 10 Years | -56.12% |
| 1W High / 1W Low: | 79.70 | 78.50 |
|---|---|---|
| 1M High / 1M Low: | 79.70 | 72.30 |
| 6M High / 6M Low: | 79.70 | 55.80 |
| High (YTD): | 2024-05-31 | 79.70 |
| Low (YTD): | 2024-02-28 | 55.80 |
| 52W High: | 2024-05-31 | 79.70 |
| 52W Low: | 2024-02-28 | 55.80 |
| Avg. price 1W: | 78.94 | |
| Avg. volume 1W: | 1.01 mill. | |
| Avg. price 1M: | 77.58 | |
| Avg. volume 1M: | 1.14 mill. | |
| Avg. price 6M: | 66.94 | |
| Avg. volume 6M: | 1.05 mill. | |
| Avg. price 1Y: | 67.45 | |
| Avg. volume 1Y: | 990,290.46 | |
| Volatility 1M: | 23.84% | |
| Volatility 6M: | 33.94% | |
| Volatility 1Y: | 29.81% | |
| Volatility 3Y: | 37.35% | |
| Dividend per Share: | 0.05 GBP | |
| Earnings per Share: | 0.05 GBP | |
| Return on Equity: | 11.76% | |
| Dividend Yield: | 6.34% | |
| P/E Ratio: | 15.17 | |
| Market Capitalization: | 3.17 bill. GBP | |
| Free Float Market Cap.: | - |
