iShares Core S&P Total US Stock M.../ US4642871507 /
| 18/05/2024 02:00:00 | Var. +0.17 | Volume | Denaro18/05/2024 | Lettera18/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 116.35USD | +0.15% | 572,567 Fatturato: 52.89 mill. |
116.18Quantità in denaro: 300 | 116.70Quantità in lettera: 2,000 | 116.39 | 115.94 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 116.35 | - |
| 18/05/2024 | 00:30:00 | 116.35 | - |
| 17/05/2024 | 22:10:00 | 116.35 | - |
| 17/05/2024 | 22:00:00 | 116.35 | 6,481 |
| 17/05/2024 | 21:59:56 | 116.39 | 102 |
| 17/05/2024 | 21:59:54 | 116.38 | 242 |
| 17/05/2024 | 21:59:50 | 116.36 | 128 |
| 17/05/2024 | 21:59:49 | 116.36 | 114 |
| 17/05/2024 | 21:59:49 | 116.36 | 200 |
| 17/05/2024 | 21:59:49 | 116.36 | 122 |
| 17/05/2024 | 21:59:49 | 116.36 | 100 |
| 17/05/2024 | 21:59:49 | 116.36 | 139 |
| 17/05/2024 | 21:59:46 | 116.37 | 100 |
Tutte le quotazioni in USD
