iShares Core S&P Total US Stock M.../ US4642871507 /
| 2024-05-21 2:00:00 AM | Chg. +0.18 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 116.53USD | +0.15% | 2.1 mill. Turnover: 167.96 mill. |
115.25Bid Size: 100 | 117.77Ask Size: 100 | 116.89 | 116.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:00:00 AM | 116.53 | - |
| 2024-05-21 | 12:30:00 AM | 116.53 | - |
| 2024-05-20 | 10:10:00 PM | 116.53 | - |
| 2024-05-20 | 10:00:00 PM | 116.53 | 7,061 |
| 2024-05-20 | 9:59:59 PM | 116.54 | 100 |
| 2024-05-20 | 9:59:55 PM | 116.54 | 223 |
| 2024-05-20 | 9:59:54 PM | 116.54 | 177 |
| 2024-05-20 | 9:59:54 PM | 116.54 | 166 |
| 2024-05-20 | 9:59:54 PM | 116.54 | 100 |
| 2024-05-20 | 9:59:54 PM | 116.54 | 100 |
| 2024-05-20 | 9:59:54 PM | 116.53 | 100 |
| 2024-05-20 | 9:59:52 PM | 116.52 | 168 |
| 2024-05-20 | 9:59:50 PM | 116.52 | 200 |
All quotes in USD
