iShares Core S&P Total US Stock Market
iShares Core S&P Total US Stock M.../ US4642871507 /
ITOT
|
2024-05-21 2:00:00 AM
|
Chg.
+0.18
|
Volume |
Bid1:11:12 PM |
Ask1:11:12 PM |
High |
Low |
|
116.53USD
|
+0.15%
|
2.1 mill.
Turnover: 167.96 mill. |
115.26Bid Size: 200 |
117.76Ask Size: 200 |
116.89 |
116.36 |
Master data
| WKN: |
A0HL2E |
| Ticker: |
ITOT |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
116.43 |
| High: |
116.89 |
| Low: |
116.36 |
| Previous Close: |
116.35 |
| Volume (shares): |
2.1 mill. |
| Turnover: |
167.96 mill. |
| Trades: |
6,296 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+1.24% |
| 1 Month |
|
|
+7.12% |
| 3 Months |
|
|
+6.46% |
| YTD |
|
|
+10.74% |
| 1 Year |
|
|
+26.54% |
| 3 Years |
|
|
+22.25% |
| 5 Years |
|
|
+78.59% |
| 10 Years |
|
|
+169.93% |
| 1W High / 1W Low: |
116.55 |
115.10 |
| 1M High / 1M Low: |
116.55 |
109.82 |
| 6M High / 6M Low: |
116.55 |
99.38 |
| High (YTD): |
2024-05-15 |
116.55 |
| Low (YTD): |
2024-01-04 |
103.16 |
| 52W High: |
2024-05-15 |
116.55 |
| 52W Low: |
2023-10-27 |
90.04 |
| Avg. price 1W: |
|
116.14 |
| Avg. volume 1W: |
|
1.12 mill. |
| Avg. price 1M: |
|
113.14 |
| Avg. volume 1M: |
|
1.08 mill. |
| Avg. price 6M: |
|
109.03 |
| Avg. volume 6M: |
|
1.37 mill. |
| Avg. price 1Y: |
|
102.66 |
| Avg. volume 1Y: |
|
1.3 mill. |
| Volatility 1M: |
|
11.24% |
| Volatility 6M: |
|
11.16% |
| Volatility 1Y: |
|
11.82% |
| Volatility 3Y: |
|
17.48% |
