| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:59:43 PM | 116.55 | 100 |
| 2024-05-16 | 8:59:37 PM | 116.54 | 193 |
| 2024-05-16 | 8:59:00 PM | 116.54 | 100 |
| 2024-05-16 | 8:58:58 PM | 116.53 | 371 |
| 2024-05-16 | 8:58:52 PM | 116.53 | 505 |
| 2024-05-16 | 8:58:34 PM | 116.53 | 100 |
| 2024-05-16 | 8:58:34 PM | 116.53 | 100 |
| 2024-05-16 | 8:58:16 PM | 116.53 | 100 |
| 2024-05-16 | 8:58:16 PM | 116.53 | 100 |
| 2024-05-16 | 8:57:59 PM | 116.51 | 257 |
| 2024-05-16 | 8:56:47 PM | 116.52 | 100 |
| 2024-05-16 | 8:56:30 PM | 116.51 | 100 |